IMMIMMUTEP LIMITED05/30/2025
LAST:

 0.2850		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.2900		VOLUME:
1,089,285
CHANGE(%):
0.00		PREV:
0.2850		LOW:
0.2800		BID:
0.2850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.29000.29000.28000.28501,089,2850
05/29/250.29500.29500.28250.2850989,5370
05/28/250.29000.29750.28500.29502,008,0040
05/27/250.28000.29250.28000.28501,296,7100
05/26/250.30500.31000.28000.28004,605,7860
05/23/250.29500.30500.29250.2950783,2320
05/22/250.29500.30000.29000.2950742,3070
05/21/250.30000.30500.29500.30001,080,2080
05/20/250.30000.31000.29500.2950927,5630
05/19/250.31000.31000.30000.30502,675,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20