IMBINTELLIGENT MONITORING GROUP LIMITED12/02/2022
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1700
ASK:
0.1700
VOLUME:
5,500
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.15000.17000.15000.17005,5000
12/01/220.17500.17500.14500.160025,6680
11/30/220.14000.17500.14000.175058,2960
11/29/220.17500.18000.17500.180014,7260
11/28/220.17500.17500.17500.175034,0000
11/25/220.16500.17500.16500.175054,1560
11/24/220.17000.17000.17000.170030,0000
11/23/220.17500.17500.17500.175011,1110
11/22/220.17000.17000.17000.170000
11/21/220.17500.17500.14500.170054,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33