IMB05/30/2025
LAST:

 0.5900		CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5950		ASK:
0.6000		VOLUME:
164,623
CHANGE(%):
0.85		PREV:
0.5850		LOW:
0.5650		BID:
0.5650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.58000.59500.56500.5900164,6230
05/29/250.58500.59000.58500.585083,0660
05/28/250.59500.59500.59000.590047,6220
05/27/250.58750.59000.58000.580076,7080
05/21/250.65000.67000.63000.63001,307,0660
05/20/250.58250.63500.58000.62001,470,9730
05/19/250.58000.59000.57500.5850469,0450
05/16/250.58000.59500.56500.5650226,2690
05/15/250.56000.58000.56000.5750275,7720
05/14/250.57500.58000.55500.55501,487,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20