IMBINTELLIGENT MONITORING GROUP LIMITED12/01/2023
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2850
VOLUME:
5,742
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.28500.28500.28500.28505,7420
11/30/230.28500.28500.28500.28504870
11/29/230.29000.29000.28000.285050,2610
11/28/230.29500.29500.29000.290070,4550
11/27/230.29000.30000.28500.2950506,5500
11/24/230.28000.29500.28000.2950413,1460
11/23/230.27000.28000.27000.2800171,4530
11/22/230.24500.26500.24500.2650155,6020
11/21/230.25000.25000.24500.250055,1660
11/20/230.25500.25500.24500.2500214,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29