IMBINTELLIGENT MONITORING GROUP LIMITED01/21/2025
LAST:

 0.4900		CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4900		ASK:
0.4950		VOLUME:
241,313
CHANGE(%):
2.08		PREV:
0.4800		LOW:
0.4800		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/250.48000.49000.48000.4900241,3130
01/20/250.49000.49000.47500.4800136,1550
01/17/250.49000.49000.47500.4900451,5580
01/16/250.48250.49500.48000.4950131,2740
01/15/250.49000.49000.47500.4850266,3230
01/14/250.50000.50000.48000.4850205,4790
01/13/250.50500.50500.48000.495081,6010
01/10/250.49000.50500.48000.5050115,5080
01/09/250.49500.50500.48000.4850182,9790
01/08/250.50000.50000.49000.4950182,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31