IXIiShares Global Consumer Staples07/18/2025
LAST:

 99.03
CHANGE:
 0.37
OPEN:
99.00
HIGH:
99.37
ASK:
99.50
VOLUME:
2,228
CHANGE(%):
0.38
PREV:
98.66
LOW:
98.99
BID:
97.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2599.0099.3798.9999.032,2280
07/17/2598.0098.6698.0098.662,2720
07/16/2598.3698.3697.5998.035070
07/15/2598.3398.7498.3398.652,6230
07/14/2599.2599.2597.6097.832,1970
07/11/2598.6398.6498.1098.269640
07/10/2599.0299.1898.6598.657550
07/09/2599.9699.9699.0499.107330
07/08/25100.29100.3699.5699.961,6280
07/07/2599.43100.7099.43100.584,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:90.65 - 103.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29