IXIiShares Global Consumer Staples07/08/2025
LAST:

 99.96
CHANGE:
 1.36
OPEN:
100.29
HIGH:
100.36
ASK:
101.57
VOLUME:
1,628
CHANGE(%):
1.38
PREV:
98.60
LOW:
99.56
BID:
99.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25100.29100.3699.5699.961,6280
07/07/2599.43100.7099.43100.584,3120
07/04/2599.6699.7899.3799.431,9350
07/03/2599.6599.7799.3799.631,1660
07/02/2599.4799.6499.4499.622190
07/01/25100.59100.5998.6098.601,2230
06/30/2599.3399.8599.3399.561,2350
06/27/2599.6099.6098.9099.282,1150
06/26/25101.57101.5799.3999.602,7580
06/25/25101.55101.55101.01101.363,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:89.09 - 103.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76