IXIiShares Global Consumer Staples12/02/2022
LAST:

 90.40
CHANGE:
 0.03
OPEN:
90.54
HIGH:
90.57
ASK:
91.54
VOLUME:
370
CHANGE(%):
0.03
PREV:
90.43
LOW:
90.38
BID:
87.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2290.5490.5790.3890.403700
12/01/2290.1090.6190.1090.434,8100
11/30/2290.4890.4890.0190.104,3400
11/29/2290.9291.1590.4890.695,6410
11/28/2289.9090.6189.8790.509,7390
11/25/2289.9089.9089.6489.799770
11/24/2290.5190.5189.8889.992,6260
11/23/2290.6791.0190.6790.922,9700
11/22/2289.1290.5889.1290.491,8040
11/21/2287.9189.0087.9189.002,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:79.05 - 91.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33