IXIiShares Global Consumer Staples05/30/2025
LAST:

 103.1		CHANGE:
 0.16		OPEN:
102.8		HIGH:
103.1		ASK:
103.3		VOLUME:
566
CHANGE(%):
0.16		PREV:
102.9		LOW:
102.5		BID:
102.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25102.8103.1102.5103.15660
05/29/25103.0103.3102.9102.96670
05/28/25103.0103.3102.9102.91,0820
05/27/25102.0102.6102.0102.14200
05/26/25102.3102.3101.3101.61,7250
05/23/25102.6102.6102.1102.12590
05/22/25102.8102.8102.3102.32580
05/21/25103.0103.2102.6102.71,2860
05/20/25102.0102.5102.0102.31,5630
05/19/25101.7102.1101.7102.11,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:89.06 - 103.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20