ISLMISLM07/04/2025
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.090
ASK:
1.165
VOLUME:
927,385
CHANGE(%):
0.00
PREV:
1.090
LOW:
1.080
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.0901.0901.0801.090927,3850
07/03/251.0851.0901.0851.0907,8710
07/02/251.0751.0801.0651.0805,8350
07/01/251.1801.1801.0601.06051,7310
06/30/251.1801.1801.1801.180280
06/27/251.1701.1701.1601.1601,724,3290
06/26/251.1701.1701.1701.170550
06/25/251.1651.1701.1651.1707,2700
06/24/251.1501.1651.1501.1655,9290
06/23/251.1551.1551.1501.1508,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63