ISLMISLM06/12/2025
LAST:

 1.180		CHANGE:
 0.01		OPEN:
1.180		HIGH:
1.180		ASK:
1.190		VOLUME:
7,942
CHANGE(%):
0.85		PREV:
1.170		LOW:
1.175		BID:
1.145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251.1801.1801.1751.1807,9420
06/11/251.1801.1801.1701.17014,7580
06/10/251.1551.1701.1551.1709,3580
06/09/251.1551.1551.1551.15500
06/06/251.1551.1701.1551.1554,8640
06/05/251.1651.1701.1551.1651,5540
06/04/251.1601.1701.1601.17010,2630
06/03/251.1551.1601.1451.1607,3940
06/02/251.1451.1551.1401.1504,0570
05/30/251.1551.1551.1451.1452,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36