EODData

MEMBERSHIP REGISTER LOG IN

ASX, ISLM: Hejaz Equities Fund Managed Growth Fund

07 Jul 2026
LAST:

1.145

CHANGE:
 0.01		OPEN:
1.160		HIGH:
1.160		ASK:
1.130		VOLUME:
10.3K
CHG(%):
0.87		PREV:
1.155		LOW:
1.145		BID:
1.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.1601.1601.1451.14510.3K
06 Jul 261.1601.1601.1551.1553.6K
03 Jul 261.1451.1551.1451.1555.9K
02 Jul 261.1501.1501.1451.15013.8K
01 Jul 261.1701.1701.1601.16519.3K
30 Jun 261.2151.2201.2101.2104.3K
29 Jun 261.2151.2151.1951.21097.8K
26 Jun 261.2151.2201.1951.21058.9K
25 Jun 261.2101.2201.2051.22026.1K
24 Jun 261.2151.2151.2051.20511.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.150.8%
MA10:1.183.3%
MA20:1.226.5%
MA50:1.215.4%
MA100:1.172.1%
MA200:1.161.3%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.08 
ATR:0.02 
Week High:1.226.6%
Week Low:1.150.0%
Month High:1.4022.3%
Month Low:1.151.3%
Year High:1.4022.3%
Year Low:1.059.0%
Volatility:10.04 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.10
30 Jun 2025$0.10