IMUImugene Ltd05/30/2025
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0160		VOLUME:
24,295,722
CHANGE(%):
6.25		PREV:
0.0160		LOW:
0.0150		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01600.01600.01500.015024,295,7220
05/29/250.01600.01600.01500.016015,946,8590
05/28/250.01700.01700.01500.016017,543,1220
05/27/250.01700.01700.01550.017020,092,9040
05/26/250.01700.01800.01600.017010,908,7430
05/23/250.01600.01800.01600.017018,736,4410
05/22/250.01800.01800.01500.016031,712,7280
05/21/250.01900.01900.01700.017025,581,8380
05/20/250.02000.02100.01700.019050,710,2240
05/19/250.02100.02150.02000.021032,034,6570
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20