IMUImugene Ltd07/01/2025
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0140
ASK:
0.0130
VOLUME:
10,311,029
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.01300.01400.01200.014010,311,0290
06/30/250.01300.01300.01200.013023,981,4920
06/27/250.01200.01400.01100.013050,567,8760
06/26/250.01100.01200.01050.011030,696,7930
06/25/250.01200.01250.01100.011032,835,3240
06/24/250.01200.01300.01200.012011,610,8820
06/23/250.01300.01300.01200.013014,420,3120
06/20/250.01200.01400.01200.014020,575,9640
06/19/250.01400.01400.01200.013023,561,7000
06/18/250.01400.01400.01300.013024,687,9990
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87