IMUImugene Ltd12/08/2023
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0970
ASK:
0.0970
VOLUME:
24,859,760
CHANGE(%):
3.19
PREV:
0.0940
LOW:
0.0910
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.09300.09700.09100.097024,859,7600
12/07/230.09300.09500.09000.094043,207,8620
12/06/230.10000.10500.09200.092059,047,8810
12/05/230.09500.09500.08900.093046,311,9880
12/04/230.10000.10250.09400.096066,690,7740
12/01/230.11000.11500.10000.100043,478,7240
11/30/230.11000.12000.10750.1100343,791,3730
11/29/230.10000.11000.09800.105044,861,9220
11/28/230.11500.12000.09800.1000106,713,6170
11/27/230.08500.09300.08500.091067,385,8130
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07