IMUImugene Ltd05/19/2025
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0215		ASK:
0.0210		VOLUME:
32,034,657
CHANGE(%):
4.55		PREV:
0.0220		LOW:
0.0200		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.02100.02150.02000.021032,034,6570
05/16/250.02300.02300.02100.022024,554,7130
05/15/250.02200.02300.02200.02308,935,9430
05/14/250.02300.02400.02200.023016,608,0790
05/13/250.02200.02500.02200.023022,779,0470
05/12/250.02300.02300.02200.02206,969,1130
05/09/250.02300.02350.02200.02209,594,0230
05/08/250.02300.02400.02250.02306,355,3770
05/07/250.02300.02350.02200.022019,813,4210
05/06/250.02400.02400.02300.02407,755,7550
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46