IAGInsurance Australia Group Ltd07/11/2025
LAST:

 8.450		CHANGE:
 0.05		OPEN:
8.430		HIGH:
8.520		ASK:
9.100		VOLUME:
2,000,757
CHANGE(%):
0.59		PREV:
8.500		LOW:
8.405		BID:
9.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258.4308.5208.4058.4502,000,7570
07/10/258.5008.6008.4808.5002,030,6090
07/09/258.4308.5658.4108.4502,477,6510
07/08/258.4608.5708.4608.5502,697,9020
07/07/258.6008.6408.4808.5102,763,9360
07/04/258.6708.6908.5658.6504,048,0970
07/03/258.7808.8608.4408.5808,434,3760
07/02/258.9008.9808.7608.8505,514,8650
07/01/259.1009.1208.8308.9704,413,5880
06/30/258.9609.1208.8809.0304,392,0150
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:6.87 - 9.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46