IAGInsurance Australia Group Ltd06/19/2025
LAST:

 8.950		CHANGE:
 0.04		OPEN:
8.930		HIGH:
8.985		ASK:
8.960		VOLUME:
2,997,128
CHANGE(%):
0.45		PREV:
8.910		LOW:
8.860		BID:
8.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/258.9308.9858.8608.9502,997,1280
06/18/258.9409.0008.8658.9103,125,6940
06/17/258.8708.9208.8208.8902,795,6380
06/16/258.9809.0008.8608.8902,729,3310
06/13/259.0609.0608.8608.9803,267,7340
06/12/258.9209.1208.9108.9605,080,5180
06/11/258.9308.9708.8408.8603,603,9500
06/10/258.7408.9908.6908.9303,011,8820
06/09/258.7608.7608.7608.76000
06/06/258.8709.0008.7608.7603,420,6060
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:6.59 - 9.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12