IAGInsurance Australia Group Ltd05/30/2025
LAST:

 8.640		CHANGE:
 0.05		OPEN:
8.670		HIGH:
8.750		ASK:
8.650		VOLUME:
10,216,048
CHANGE(%):
0.58		PREV:
8.690		LOW:
8.635		BID:
8.560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.6708.7508.6358.64010,216,0480
05/29/258.6308.7208.6058.6902,171,3760
05/28/258.7208.7708.6308.6302,608,8810
05/27/258.7008.7308.6208.7202,117,9350
05/26/258.6208.6808.5808.6601,834,4830
05/23/258.5908.7308.5558.6504,314,6460
05/22/258.8908.8908.6508.7507,710,6590
05/21/258.6008.6108.3908.5205,836,0960
05/20/258.6708.7208.4908.5304,569,2900
05/19/258.6508.6508.5308.5705,196,6590
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:6.16 - 9.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20