IAGInsurance Australia Group Ltd03/01/2024
LAST:

 6.150
CHANGE:
 0.05
OPEN:
6.210
HIGH:
6.230
ASK:
6.200
VOLUME:
7,556,760
CHANGE(%):
0.81
PREV:
6.200
LOW:
6.135
BID:
6.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/246.2106.2306.1356.1507,556,7600
02/29/246.1906.2606.1506.20014,883,3760
02/28/246.1406.2206.1006.1904,653,3590
02/27/246.1906.2006.0756.1005,825,0430
02/26/246.1106.2006.0606.2006,057,4400
02/23/245.9906.0905.9406.0905,653,4560
02/22/245.9506.0005.8905.8907,549,0220
02/21/246.1506.1505.9405.97010,321,6690
02/20/246.1906.2556.0906.1909,058,5700
02/19/246.0906.1906.0906.1706,235,0340
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:4.48 - 6.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47