IAGInsurance Australia Group Ltd07/18/2025
LAST:

 8.510		CHANGE:
 0.02		OPEN:
8.480		HIGH:
8.560		ASK:
8.570		VOLUME:
2,580,032
CHANGE(%):
0.24		PREV:
8.490		LOW:
8.430		BID:
8.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.4808.5608.4308.5102,580,0320
07/17/258.4908.5208.4358.4902,104,5480
07/16/258.4408.4808.4008.4302,265,0800
07/15/258.4608.5708.4458.5103,070,9420
07/14/258.4408.5108.4308.4602,129,2240
07/11/258.4308.5208.4058.4502,000,7570
07/10/258.5008.6008.4808.5002,030,6090
07/09/258.4308.5658.4108.4502,477,6510
07/08/258.4608.5708.4608.5502,697,9020
07/07/258.6008.6408.4808.5102,763,9360
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:6.87 - 9.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29