IAGInsurance Australia Group Ltd02/03/2023
LAST:

 4.730
CHANGE:
 0.10
OPEN:
4.570
HIGH:
4.820
ASK:
4.820
VOLUME:
16,410,671
CHANGE(%):
2.07
PREV:
4.830
LOW:
4.460
BID:
4.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/234.5704.8204.4604.73016,410,6710
02/02/234.9404.9404.8104.8305,894,9140
02/01/234.9004.9104.8504.9106,262,4540
01/31/234.9404.9454.8604.9006,545,3410
01/30/235.0005.0004.7804.89010,953,0650
01/27/235.0605.1205.0405.0805,569,4370
01/26/235.0405.0405.0405.04000
01/25/235.0605.1005.0405.0404,880,1630
01/24/235.0005.0705.0005.0603,743,8900
01/23/235.0105.0604.9905.0204,709,0320
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:4.02 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36