EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMLC: Investors Mutual Concentrated Australian Share ETF

05 Dec 2025
LAST:

4.180

CHANGE:
 0.01		OPEN:
4.180		HIGH:
4.180		ASK:
4.090		VOLUME:
1
CHG(%):
0.24		PREV:
4.170		LOW:
4.180		BID:
3.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 254.1804.1804.1804.1801
04 Dec 254.1704.1704.1704.1702.2K
03 Dec 254.2704.2704.2704.2700
02 Dec 254.2704.2704.2704.2700
01 Dec 254.2704.2704.2704.2701
28 Nov 254.2704.2704.2704.2700
27 Nov 254.2704.2704.2704.2700
26 Nov 254.2504.2704.2504.2701.5K
25 Nov 254.2604.2604.2304.2304
24 Nov 254.2504.2504.2504.2501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.231.2%
MA10:4.251.6%
MA20:4.282.3%
MA50:4.354.0%
MA100:4.415.5%
MA200:4.302.8%
STO9:10.00 
STO14:8.33 
RSI14:23.81 
WPR14:-91.67 
MTM14:-0.11
ROC14:-0.03 
ATR:0.02 
Week High:4.272.2%
Week Low:4.170.2%
Month High:4.364.3%
Month Low:4.172.8%
Year High:4.548.6%
Year Low:3.926.6%
Volatility:1.40 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
01 Jan 2025$0.06
05 Jul 2024$0.05
01 Jul 2024$0.05
01 Jan 2024$0.05
28 Dec 2023$0.05