EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMLC: Investors Mutual Concentrated Australian Share ETF

20 Apr 2026
LAST:

3.970

CHANGE:
 0.00		OPEN:
3.970		HIGH:
3.970		ASK:
4.090		VOLUME:
0
CHG(%):
0.00		PREV:
3.970		LOW:
3.970		BID:
3.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 263.9703.9703.9703.9700
17 Apr 263.9703.9703.9703.9700
16 Apr 263.9703.9703.9703.9700
15 Apr 263.9703.9703.9703.9701
14 Apr 263.9303.9303.9303.9300
13 Apr 263.9303.9303.9303.9300
10 Apr 263.9303.9303.9303.9300
09 Apr 263.9303.9303.9303.9300
08 Apr 263.9303.9303.9303.9300
07 Apr 263.9303.9303.9303.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.960.2%
MA10:3.950.6%
MA20:3.970.1%
MA50:4.052.1%
MA100:4.123.7%
MA200:4.277.6%
STO9:100.00 
STO14:100.00 
MTM14:0.04
ROC14:0.01 
ATR:0.00 
Week High:3.970.0%
Week Low:3.931.0%
Month High:4.113.5%
Month Low:3.937.6%
Year High:4.5414.4%
Year Low:3.931.0%
Volatility:4.81 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
01 Jan 2025$0.06
05 Jul 2024$0.05
01 Jul 2024$0.05
01 Jan 2024$0.05
28 Dec 2023$0.05