EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMLC: Investors Mutual Concentrated Australian Share ETF

21 Sep 2026
LAST:

3.800

CHANGE:
 0.00		OPEN:
3.800		HIGH:
3.800		ASK:
4.090		VOLUME:
0
CHG(%):
0.00		PREV:
3.800		LOW:
3.800		BID:
3.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 263.8003.8003.8003.8000
18 Sep 263.8103.8303.8003.80066.5K
17 Sep 263.8203.8203.8203.8200
16 Sep 263.8203.8203.8203.82020.0K
15 Sep 263.8103.8103.8103.8100
14 Sep 263.8103.8103.8103.8100
11 Sep 263.8103.8103.8103.8101
10 Sep 263.9003.9003.9003.9000
09 Sep 263.9003.9003.9003.9000
08 Sep 263.9003.9003.9003.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.810.3%
MA10:3.841.0%
MA20:3.861.5%
MA50:3.810.3%
MA100:3.830.8%
MA200:3.964.2%
RSI14:15.38 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.02 
ATR:0.01 
Week High:3.830.8%
Week Low:3.800.0%
Month High:3.902.6%
Month Low:3.804.2%
Year High:4.4717.6%
Year Low:3.673.5%
Volatility:1.70 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
01 Jan 2025$0.06
05 Jul 2024$0.05
01 Jul 2024$0.05
01 Jan 2024$0.05
28 Dec 2023$0.05