EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMLC:

14 Oct 2025
LAST:

4.410

CHANGE:
 0.01		OPEN:
4.410		HIGH:
4.410		ASK:
4.090		VOLUME:
21
CHG(%):
0.23		PREV:
4.420		LOW:
4.410		BID:
3.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 254.4104.4104.4104.41021
13 Oct 254.4004.4204.4004.420101
10 Oct 254.4104.4304.4104.43020
09 Oct 254.4404.4404.4404.4400
08 Oct 254.4404.4404.4404.4400
07 Oct 254.4404.4404.4404.4400
06 Oct 254.4404.4404.4404.4401
03 Oct 254.4504.4504.4504.4500
02 Oct 254.4504.4504.4504.45048
01 Oct 254.4104.4104.4104.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.430.4%
MA10:4.430.5%
MA20:4.420.2%
MA50:4.461.1%
MA100:4.430.4%
MA200:4.243.9%
STO14:55.56
RSI14:50.00
WPR14:-44.44
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:4.440.7%
Week Low:4.400.2%
Month High:4.450.9%
Month Low:4.363.9%
Year High:4.542.9%
Year Low:3.9212.5%
Volatility:1.74 

RECENT DIVIDENDS

Date Amount
01 Jan 2025$0.06
05 Jul 2024$0.05
01 Jul 2024$0.05
01 Jan 2024$0.05
28 Dec 2023$0.05