EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMLC: Investors Mutual Concentrated Australian Share ETF

06 May 2026
LAST:

3.990

CHANGE:
 0.00		OPEN:
3.990		HIGH:
3.990		ASK:
4.090		VOLUME:
0
CHG(%):
0.00		PREV:
3.990		LOW:
3.990		BID:
3.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 263.9903.9903.9903.9900
05 May 263.9903.9903.9903.9900
04 May 263.9903.9903.9903.99013
01 May 263.9103.9103.9103.9100
30 Apr 263.9103.9103.9103.91013
29 Apr 263.9703.9703.9703.9700
28 Apr 263.9703.9703.9703.9700
27 Apr 263.9703.9703.9703.9700
24 Apr 263.9703.9703.9703.9700
23 Apr 263.9703.9703.9703.970250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.960.8%
MA10:3.960.7%
MA20:3.960.7%
MA50:4.020.7%
MA100:4.092.4%
MA200:4.246.4%
STO9:100.00 
STO14:88.89 
RSI14:55.00
WPR14:-11.11 
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:3.990.0%
Week Low:3.912.0%
Month High:4.000.3%
Month Low:3.916.4%
Year High:4.5413.8%
Year Low:3.912.0%
Volatility:12.74 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
01 Jan 2025$0.06
05 Jul 2024$0.05
01 Jul 2024$0.05
01 Jan 2024$0.05
28 Dec 2023$0.05