EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMLC: Investors Mutual Concentrated Australian Share ETF

20 Jan 2026
LAST:

4.150

CHANGE:
 0.01		OPEN:
4.160		HIGH:
4.170		ASK:
4.090		VOLUME:
6
CHG(%):
0.24		PREV:
4.160		LOW:
4.150		BID:
3.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 264.1604.1704.1504.1506
19 Jan 264.1904.1904.1604.1605.2K
16 Jan 264.1904.1904.1904.1901.9K
15 Jan 264.1604.1604.1604.1600
14 Jan 264.1604.1604.1604.1600
13 Jan 264.1604.1604.1604.1600
12 Jan 264.1604.1604.1604.160731
09 Jan 264.1504.1504.1504.150580
08 Jan 264.1104.1404.1104.140181
07 Jan 264.1104.1104.1004.1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.160.3%
MA10:4.150.1%
MA20:4.180.7%
MA50:4.221.7%
MA100:4.324.1%
MA200:4.313.8%
STO9:20.00 
STO14:50.00
RSI14:34.62 
WPR14:-50.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:4.191.0%
Week Low:4.150.0%
Month High:4.262.7%
Month Low:4.103.8%
Year High:4.549.4%
Year Low:3.925.9%
Volatility:1.09 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
01 Jan 2025$0.06
05 Jul 2024$0.05
01 Jul 2024$0.05
01 Jan 2024$0.05
28 Dec 2023$0.05