EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMLC: Investors Mutual Concentrated Australian Share ETF

07 Sep 2026
LAST:

3.900

CHANGE:
 0.01		OPEN:
3.900		HIGH:
3.900		ASK:
4.090		VOLUME:
0
CHG(%):
0.26		PREV:
3.890		LOW:
3.900		BID:
3.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 263.9003.9003.9003.9000
04 Sep 263.9003.9003.9003.900129
03 Sep 263.8903.8903.8903.8900
02 Sep 263.8903.8903.8903.8900
01 Sep 263.8903.8903.8903.8900
31 Aug 263.8903.8903.8903.8900
28 Aug 263.8903.8903.8903.8902
27 Aug 263.8403.8403.8403.8400
26 Aug 263.8403.8403.8403.8400
25 Aug 263.8403.8403.8403.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.890.2%
MA10:3.870.7%
MA20:3.861.0%
MA50:3.802.6%
MA100:3.841.5%
MA200:3.982.2%
STO9:100.00 
STO14:100.00 
MTM14:0.06
ROC14:0.02 
ATR:0.00 
Week High:3.900.0%
Week Low:3.890.3%
Month High:3.900.0%
Month Low:3.792.2%
Year High:4.5015.4%
Year Low:3.676.3%
Volatility:16.14 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
01 Jan 2025$0.06
05 Jul 2024$0.05
01 Jul 2024$0.05
01 Jan 2024$0.05
28 Dec 2023$0.05