EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMLC: Investors Mutual Concentrated Australian Share ETF

19 Jun 2026
LAST:

3.990

CHANGE:
 0.00		OPEN:
3.990		HIGH:
3.990		ASK:
4.090		VOLUME:
0
CHG(%):
0.00		PREV:
3.990		LOW:
3.990		BID:
3.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 263.9903.9903.9903.9900
18 Jun 263.9903.9903.9903.99015
17 Jun 263.9503.9503.9503.9500
16 Jun 263.9503.9503.9503.95082.7K
15 Jun 264.0104.0104.0104.0100
12 Jun 264.0104.0104.0104.01025
11 Jun 263.7903.7903.7903.7900
10 Jun 263.7903.7903.7903.7900
09 Jun 263.7903.7903.7903.79075
05 Jun 263.7503.7503.7503.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.980.3%
MA10:3.902.3%
MA20:3.824.4%
MA50:3.892.7%
MA100:3.980.2%
MA200:4.143.9%
STO9:90.91 
STO14:93.55 
RSI14:74.47 
WPR14:-6.45 
MTM14:0.25
ROC14:0.07 
ATR:0.03 
Week High:4.010.5%
Week Low:3.951.0%
Month High:4.010.5%
Month Low:3.703.9%
Year High:4.5413.8%
Year Low:3.707.8%
Volatility:2.23 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
01 Jan 2025$0.06
05 Jul 2024$0.05
01 Jul 2024$0.05
01 Jan 2024$0.05
28 Dec 2023$0.05