EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMLC: Investors Mutual Concentrated Australian Share ETF

28 Jul 2026
LAST:

3.680

CHANGE:
 0.00		OPEN:
3.680		HIGH:
3.680		ASK:
4.090		VOLUME:
0
CHG(%):
0.00		PREV:
3.680		LOW:
3.680		BID:
3.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 263.6803.6803.6803.6800
27 Jul 263.6703.6803.6703.68067.7K
24 Jul 263.6703.6703.6703.6703
23 Jul 263.6903.7003.6903.70012.5K
22 Jul 263.7403.7403.7403.7400
21 Jul 263.7403.7403.7403.7401
20 Jul 263.7103.7103.7103.7100
17 Jul 263.7103.7103.7103.7100
16 Jul 263.7303.7303.7103.71010.0K
15 Jul 263.7003.7003.7003.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.690.4%
MA10:3.700.7%
MA20:3.721.2%
MA50:3.803.3%
MA100:3.895.8%
MA200:4.0610.2%
STO9:14.29 
STO14:14.29 
RSI14:37.50 
WPR14:-85.71 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:3.741.6%
Week Low:3.670.3%
Month High:4.008.7%
Month Low:3.6710.2%
Year High:4.5423.4%
Year Low:3.670.3%
Volatility:4.30 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
01 Jan 2025$0.06
05 Jul 2024$0.05
01 Jul 2024$0.05
01 Jan 2024$0.05
28 Dec 2023$0.05