EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMLC: Investors Mutual Concentrated Australian Share ETF

10 Aug 2026
LAST:

3.880

CHANGE:
 0.09		OPEN:
3.880		HIGH:
3.880		ASK:
4.090		VOLUME:
0
CHG(%):
2.37		PREV:
3.790		LOW:
3.880		BID:
3.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 263.8803.8803.8803.8800
07 Aug 263.8803.8803.8803.88020
06 Aug 263.7903.7903.7903.7900
05 Aug 263.7903.7903.7903.7900
04 Aug 263.7903.7903.7903.7900
03 Aug 263.7903.7903.7903.7900
31 Jul 263.7903.7903.7903.7901
30 Jul 263.8303.8303.8203.82024
29 Jul 263.6803.6803.6803.6800
28 Jul 263.6803.6803.6803.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.811.9%
MA10:3.772.9%
MA20:3.743.8%
MA50:3.812.0%
MA100:3.870.3%
MA200:4.033.9%
STO9:100.00 
STO14:100.00 
RSI14:72.97 
MTM14:0.14
ROC14:0.04 
ATR:0.03 
Week High:3.880.0%
Week Low:3.792.4%
Month High:3.880.0%
Month Low:3.673.9%
Year High:4.5417.0%
Year Low:3.675.7%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
01 Jan 2025$0.06
05 Jul 2024$0.05
01 Jul 2024$0.05
01 Jan 2024$0.05
28 Dec 2023$0.05