EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMLC: Investors Mutual Concentrated Australian Share ETF

19 Dec 2025
LAST:

4.190

CHANGE:
 0.00		OPEN:
4.190		HIGH:
4.190		ASK:
4.090		VOLUME:
0
CHG(%):
0.00		PREV:
4.190		LOW:
4.190		BID:
3.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.1904.1904.1904.1900
18 Dec 254.1904.1904.1904.1900
17 Dec 254.1904.1904.1904.1900
16 Dec 254.1904.1904.1904.1900
15 Dec 254.1904.1904.1904.1901
12 Dec 254.1704.1704.1704.1700
11 Dec 254.1704.1704.1704.170140
10 Dec 254.1804.1804.1804.1800
09 Dec 254.1904.1904.1804.1804
08 Dec 254.1804.1804.1804.1801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.190.0%
MA10:4.180.2%
MA20:4.210.6%
MA50:4.302.6%
MA100:4.384.5%
MA200:4.302.6%
STO9:100.00 
STO14:20.00 
RSI14:21.43 
WPR14:-80.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.01 
Week High:4.190.0%
Week Low:4.170.5%
Month High:4.292.4%
Month Low:4.172.6%
Year High:4.548.4%
Year Low:3.926.9%
Volatility:9.31 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
01 Jan 2025$0.06
05 Jul 2024$0.05
01 Jul 2024$0.05
01 Jan 2024$0.05
28 Dec 2023$0.05