EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMLC: Investors Mutual Concentrated Australian Share ETF

26 May 2026
LAST:

3.750

CHANGE:
 0.00		OPEN:
3.750		HIGH:
3.750		ASK:
4.090		VOLUME:
0
CHG(%):
0.00		PREV:
3.750		LOW:
3.750		BID:
3.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 263.7503.7503.7503.7500
25 May 263.7503.7503.7503.7500
22 May 263.7503.7503.7503.7500
21 May 263.7603.7603.7503.75024.2K
20 May 263.7603.7603.7603.7600
19 May 263.7603.7603.7603.7600
18 May 263.7603.7603.7603.7600
15 May 263.7603.7603.7603.7600
14 May 263.7703.7703.7603.76039.8K
13 May 263.9903.9903.9903.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.750.1%
MA10:3.780.8%
MA20:3.883.3%
MA50:3.945.1%
MA100:4.047.6%
MA200:4.2012.0%
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.06 
ATR:0.02 
Week High:3.760.3%
Week Low:3.750.0%
Month High:3.996.4%
Month Low:3.7512.0%
Year High:4.5421.1%
Year Low:3.750.0%
Volatility:1.07 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
01 Jan 2025$0.06
05 Jul 2024$0.05
01 Jul 2024$0.05
01 Jan 2024$0.05
28 Dec 2023$0.05