EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMLC: Investors Mutual Concentrated Australian Share ETF

14 Nov 2025
LAST:

4.330

CHANGE:
 0.00		OPEN:
4.330		HIGH:
4.330		ASK:
4.090		VOLUME:
0
CHG(%):
0.00		PREV:
4.330		LOW:
4.330		BID:
3.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 254.3304.3304.3304.3300
13 Nov 254.3304.3304.3304.3300
12 Nov 254.3304.3304.3304.3300
11 Nov 254.3604.3604.3304.3304
10 Nov 254.2904.2904.2904.2901
07 Nov 254.3104.3104.2804.300639
06 Nov 254.2704.2704.2704.2700
05 Nov 254.2704.2704.2704.27076
04 Nov 254.2704.2704.2704.2700
03 Nov 254.2804.2804.2704.2706

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.320.2%
MA10:4.300.7%
MA20:4.360.6%
MA50:4.401.6%
MA100:4.432.3%
MA200:4.281.2%
STO9:66.67
STO14:46.15
RSI14:25.00 
WPR14:-53.85
MTM14:-0.07
ROC14:-0.02 
ATR:0.02 
Week High:4.360.7%
Week Low:4.281.2%
Month High:4.473.2%
Month Low:4.271.2%
Year High:4.544.8%
Year Low:3.9210.5%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
01 Jan 2025$0.06
05 Jul 2024$0.05
01 Jul 2024$0.05
01 Jan 2024$0.05
28 Dec 2023$0.05