EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMLC: Investors Mutual Concentrated Australian Share ETF

19 Oct 2026
LAST:

3.980

CHANGE:
 0.13		OPEN:
3.980		HIGH:
3.980		ASK:
4.090		VOLUME:
247
CHG(%):
3.38		PREV:
3.850		LOW:
3.980		BID:
3.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 263.9803.9803.9803.980247
16 Oct 263.8503.8503.8503.8500
15 Oct 263.8503.8503.8503.8500
14 Oct 263.8503.8503.8503.8500
13 Oct 263.8503.8503.8503.8500
12 Oct 263.8503.8503.8503.8500
09 Oct 263.8503.8503.8503.8500
08 Oct 263.8503.8503.8503.8502
07 Oct 263.8003.8003.8003.8000
06 Oct 263.8003.8003.8003.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.882.7%
MA10:3.853.3%
MA20:3.834.0%
MA50:3.843.6%
MA100:3.834.0%
MA200:3.921.4%
STO9:100.00 
STO14:100.00 
RSI14:87.50 
MTM14:0.18
ROC14:0.05 
ATR:0.02 
Week High:3.980.0%
Week Low:3.853.4%
Month High:3.980.0%
Month Low:3.791.4%
Year High:4.4712.3%
Year Low:3.678.4%
Volatility:1.92 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
01 Jan 2025$0.06
05 Jul 2024$0.05
01 Jul 2024$0.05
01 Jan 2024$0.05
28 Dec 2023$0.05