IPGInvesta Property Group01/27/2023
LAST:

 2.880
CHANGE:
 0.03
OPEN:
2.900
HIGH:
2.950
ASK:
2.950
VOLUME:
38,594
CHANGE(%):
1.03
PREV:
2.910
LOW:
2.870
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/232.9002.9502.8702.88038,5940
01/26/232.9102.9102.9102.91000
01/25/232.9002.9902.9002.9106,5980
01/24/232.9702.9702.8802.90020,8380
01/23/233.0003.0002.9002.97020,9800
01/20/232.9402.9902.9102.990134,5020
01/19/232.9902.9902.9502.95019,4890
01/18/232.9902.9902.9602.96077,0180
01/17/232.9902.9902.8802.94564,6640
01/16/233.0003.0002.9603.0008,8120
FUNDAMENTALS
Sector:Real Estate
Industry:Advertising Agencies
52wk range:1.19 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54