EODData

MEMBERSHIP REGISTER LOG IN

ASX, IPG:

27 Oct 2025
LAST:

3.670

CHANGE:
 0.02		OPEN:
3.640		HIGH:
3.720		ASK:
4.080		VOLUME:
225.9K
CHG(%):
0.55		PREV:
3.650		LOW:
3.600		BID:
3.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 253.6403.7203.6003.670225.9K
24 Oct 253.7403.7403.6403.65057.1K
23 Oct 253.7703.7803.6603.700115.1K
22 Oct 253.7503.7553.6353.740113.6K
21 Oct 253.7403.8303.6803.740272.3K
20 Oct 253.6603.7203.6203.700122.3K
17 Oct 253.6903.7203.6003.620376.3K
16 Oct 253.5503.7003.5203.690181.5K
15 Oct 253.5003.5903.4303.520192.8K
14 Oct 253.4203.5403.4203.480107.8K

COMPANY PROFILE

Name:
About:IPD Group Limited distributes electrical infrastructure in Australia. It operates through Products Division and Services Division segments. The company offers power distribution; industrial and motor control; automation and industrial communication; power monitoring; electrical cables; cable plugs; and hazardous area equipment under the third-party brands, such as ABB, Elsteel, and Emerson & Red Lion. It also offers installation and commissioning; calibration and testing; maintenance and repairs; electric vehicle solutions; and refurbishment and other services. In addition, the company offers value-added services, including custom assembly, sourcing, engineering design, technical compliance, procurement, transport, storage, regulatory management, technical support, packaging, labelling, inventory management, and delivery. It serves switchboard manufacturers, electrical wholesalers, electrical contractors, power utilities, OEMs, and system integrators. The company was formerly known as Alstom Industrial Products Limited and changed its name to IPD Group Limited in July 2006. IPD Group Limited was founded in 1889 and is based in Wetherill Park, Australia.
Address:43-47 Newton Road, Wetherill Park, NSW, Australia, 2164
Website:https://www.ipdgroup.com.au
ISIN:AU0000189318
FIGI:BBG001BRL9W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
Forward P/E:9.97 
EPS Ratio:0.25 
DivYield:0.03 
Div/Share:0.13 
Price to Book:2.33 
Price to Sales:1.16 
EBITDA:40.75M 
Shares:103.85M 
Market Cap:381.13M 

TECHNICAL INDICATORS

MA5:3.700.8%
MA10:3.650.5%
MA20:3.711.1%
MA50:3.916.6%
MA100:3.621.3%
MA200:3.700.9%
STO9:48.39
STO14:57.45
RSI14:41.67
WPR14:-20.59
MTM14:0.02
ROC14:0.01 
ATR:0.15 
Week High:3.834.4%
Week Low:3.601.9%
Month High:4.1212.3%
Month Low:3.330.9%
Year High:4.8431.9%
Year Low:2.7533.5%

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.06
19 Sep 2024$0.06
26 Mar 2024$0.05
19 Sep 2023$0.05
22 Mar 2023$0.05
19 Sep 2022$0.04