ASX, IMIO End of Day and Historical Share Prices []

18 Mar 2026

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0050	VOLUME: 608.8K
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0020	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.0030	0.0030	0.0020	0.0030	608.8K
17 Mar 26	0.0030	0.0030	0.0030	0.0030	62.6K
16 Mar 26	0.0030	0.0030	0.0030	0.0030	1.2K
13 Mar 26	0.0040	0.0040	0.0030	0.0030	749.8K
12 Mar 26	0.0030	0.0040	0.0030	0.0040	499.1K
11 Mar 26	0.0030	0.0030	0.0020	0.0020	7.0M
10 Mar 26	0.0030	0.0030	0.0030	0.0030	0
09 Mar 26	0.0030	0.0030	0.0030	0.0030	1.05M
06 Mar 26	0.0030	0.0030	0.0030	0.0030	2.4K
05 Mar 26	0.0030	0.0030	0.0030	0.0030	25.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030