ASX, IVROB End of Day and Historical Share Prices []

12 Dec 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0520	ASK: 0.0100	VOLUME: 2.26M
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0470	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0500	0.0520	0.0470	0.0500	2.26M
11 Dec 25	0.0480	0.0500	0.0480	0.0500	1.61M
10 Dec 25	0.0470	0.0510	0.0470	0.0490	1.7M
09 Dec 25	0.0440	0.0440	0.0420	0.0420	2.18M
08 Dec 25	0.0450	0.0460	0.0450	0.0460	600.0K
05 Dec 25	0.0480	0.0480	0.0460	0.0470	506.9K
04 Dec 25	0.0490	0.0510	0.0450	0.0460	900.6K
03 Dec 25	0.0420	0.0490	0.0420	0.0490	2.87M
02 Dec 25	0.0420	0.0450	0.0400	0.0400	3.54M
01 Dec 25	0.0400	0.0460	0.0400	0.0410	4.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500