IAA05/30/2025
LAST:

 116.5		CHANGE:
 1.85		OPEN:
118.4		HIGH:
118.4		ASK:
118.4		VOLUME:
12,660
CHANGE(%):
1.56		PREV:
118.4		LOW:
116.5		BID:
116.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25118.4118.4116.5116.512,6600
05/29/25119.4119.4117.5118.48,3540
05/28/25119.4119.4116.8116.88,4570
05/27/25116.0118.0116.0116.430,3220
05/21/25119.0119.5118.7118.85,6220
05/20/25118.0119.0117.5117.56,0020
05/19/25120.0120.0117.3117.76,3920
05/16/25120.0120.0118.5118.56,1320
05/15/25118.0120.0118.0119.05,1910
05/14/25119.7119.7117.0118.111,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20