IAA06/19/2025
LAST:

 120.6		CHANGE:
 1.26		OPEN:
123.0		HIGH:
123.0		ASK:
123.0		VOLUME:
10,267
CHANGE(%):
1.03		PREV:
121.9		LOW:
120.3		BID:
120.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/25123.0123.0120.3120.610,2670
06/18/25122.3122.4121.5121.916,7390
06/17/25121.5122.8121.0121.313,9890
06/16/25122.1122.1121.0121.620,9370
06/13/25124.0124.6121.0121.09,0430
06/12/25125.0125.0122.8122.912,3910
06/11/25123.0124.2122.0124.28,7800
06/10/25120.2122.4120.2121.019,4000
06/09/25120.2120.2120.2120.200
06/06/25120.0120.3119.8120.28,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12