IAAiShares Asia 5012/02/2022
LAST:

 84.66
CHANGE:
 1.15
OPEN:
85.92
HIGH:
85.92
ASK:
86.00
VOLUME:
5,468
CHANGE(%):
1.34
PREV:
85.81
LOW:
84.45
BID:
84.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2285.9285.9284.4584.665,4680
12/01/2284.8886.5384.8885.8113,3910
11/30/2282.8684.2182.8683.903,1740
11/29/2281.1882.9080.3382.7715,9290
11/28/2281.0281.1279.0180.1219,0610
11/25/2281.4282.0180.7580.964,1470
11/24/2281.9982.2981.0781.544,0620
11/23/2282.2982.2981.5081.985,3650
11/22/2282.0082.9981.6282.315,8910
11/21/2284.2284.2281.6882.126,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:70.59 - 111.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33