IAAiShares Asia 5002/23/2024
LAST:

 88.89
CHANGE:
 2.12
OPEN:
87.97
HIGH:
89.18
ASK:
89.50
VOLUME:
14,581
CHANGE(%):
2.44
PREV:
86.77
LOW:
87.97
BID:
88.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/2487.9789.1887.9788.8914,5810
02/22/2487.7688.4686.7786.7713,4440
02/21/2487.0087.9386.3687.7714,6180
02/20/2487.3487.6486.8186.8110,5140
02/19/2487.5887.7887.2187.219,3820
02/16/2487.6188.0286.9187.6515,1020
02/15/2487.7388.2487.3187.618,3810
02/14/2487.4887.4886.4587.1217,9490
02/13/2487.7988.1587.3387.8212,3640
02/12/2487.1787.6686.3087.1019,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:79.47 - 95.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45