EODData

MEMBERSHIP REGISTER LOG IN

ASX, IVZ: Invictus Energy Ltd.

19 Dec 2025
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.0960		HIGH:
0.1050		ASK:
0.0520		VOLUME:
2.97M
CHG(%):
4.17		PREV:
0.0960		LOW:
0.0950		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.09600.10500.09500.10002.97M
18 Dec 250.10000.10000.09600.09601.99M
17 Dec 250.09700.10500.09500.10003.32M
16 Dec 250.09700.09800.09600.09701.14M
15 Dec 250.10000.10250.09600.09806.36M
12 Dec 250.10000.11000.10000.10501.03M
11 Dec 250.10500.10500.10000.10001.18M
10 Dec 250.10250.11000.10000.10501.69M
09 Dec 250.10000.10500.10000.1050728.9K
08 Dec 250.11000.11000.10000.1050959.1K

PROFILE

Name:Invictus Energy Ltd.
About:Invictus Energy Limited, an independent upstream oil and gas company, engages in the exploration and appraisal of oil and gas properties in northern Zimbabwe, Africa. It holds 80% interest in the Cabora Bassa project, through exploration license SG 4571 that covers an area of 360,000 hectares located in northern Zimbabwe. The company was incorporated in 2011 and is headquartered in West Perth, Australia.
Sector:Energy
Address:10 Outram Street, West Perth, WA, Australia, 6005
Website:https://www.invictusenergy.com
ISIN:AU0000016560
FIGI:BBG002910FG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-55.00 
Price to Sales:3,188.29 
Price to Book:2.00 
Operating Margin:-29.50 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:85.5K 
Shares:1.603B 
Market Cap:160.35M 

TECHNICAL INDICATORS

MA5:0.101.8%
MA10:0.101.1%
MA20:0.1110.0%
MA50:0.1440.2%
MA100:0.1442.1%
MA200:0.102.2%
STO9:28.57
STO14:15.09 
RSI14:40.74
WPR14:-83.33 
MTM14:-0.02
ROC14:-0.17 
ATR:0.01 
Week High:0.1110.0%
Week Low:0.105.3%
Month High:0.1765.0%
Month Low:0.092.2%
Year High:0.26160.0%
Year Low:0.05117.4%
Volatility:62.80