EODData

MEMBERSHIP REGISTER LOG IN

ASX, IVZ: Invictus Energy Ltd.

31 Jul 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0630		ASK:
0.0520		VOLUME:
3.14M
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0590		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.06000.06300.05900.06003.14M
30 Jul 260.06100.06100.05800.06002.43M
29 Jul 260.06100.06400.05900.0640994.0K
28 Jul 260.06400.06400.05900.06104.08M
27 Jul 260.06600.06700.06400.06401.42M
24 Jul 260.06300.06600.06200.06602.28M
23 Jul 260.06600.06700.06300.06401.29M
22 Jul 260.06200.06600.06000.06604.68M
21 Jul 260.05900.06300.05900.06203.73M
20 Jul 260.05900.06050.05900.06002.29M

PROFILE

Name:Invictus Energy Ltd.
About:Invictus Energy Limited, an independent upstream oil and gas company, engages in the exploration and appraisal of oil and gas properties in northern Zimbabwe, Africa. It holds 80% interest in the Cabora Bassa project, through exploration license SG 4571 that covers an area of 360,000 hectares located in northern Zimbabwe. The company was incorporated in 2011 and is headquartered in West Perth, Australia.
Sector:Energy
Address:10 Outram Street, West Perth, WA, Australia, 6005
Website:https://www.invictusenergy.com
ISIN:AU0000016560
FIGI:BBG002910FG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.33 
Price to Sales:1,044.92 
Price to Book:0.69 
Operating Margin:-86.28 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:98.7K 
Shares:1.778B 
Market Cap:106.7M 

TECHNICAL INDICATORS

MA5:0.063.0%
MA10:0.064.5%
MA20:0.060.7%
MA50:0.060.2%
MA100:0.061.4%
MA200:0.0944.5%
STO14:36.36
RSI14:53.13
WPR14:-60.00
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0711.7%
Week Low:0.063.4%
Month High:0.0711.7%
Month Low:0.0544.5%
Year High:0.26333.3%
Year Low:0.0442.9%
Volatility:16.62