IVZINVICTUS ENERGY LTD11/29/2022
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3225
ASK:
0.3150
VOLUME:
6,826,496
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3000
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.32000.32250.30000.31006,826,4960
11/28/220.31000.33500.31000.320011,683,7810
11/25/220.26000.30000.25500.295017,832,4150
11/24/220.26500.28500.25000.250030,584,1490
11/23/220.28000.33500.27000.315014,087,5210
11/22/220.33000.33500.28500.295015,595,3590
11/21/220.34000.36000.33000.335012,221,1410
11/18/220.34500.35500.32000.335019,438,8920
11/17/220.36000.37500.34500.36009,623,0940
11/16/220.37000.40500.35500.360029,722,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24