IVZ05/30/2025
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0540
VOLUME:
476,888
CHANGE(%):
0.00
PREV:
0.0530
LOW:
0.0520
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.05300.05300.05200.0530476,8880
05/29/250.05300.05300.05200.0530803,4080
05/28/250.05400.05500.05300.05302,159,8940
05/27/250.05300.05600.05300.05501,610,8710
05/21/250.05600.05600.05400.0550308,8630
05/20/250.05400.05600.05400.05601,387,0240
05/19/250.05500.05600.05300.0530542,4440
05/16/250.05500.05500.05400.0550464,0480
05/15/250.05400.05550.05400.0550218,9260
05/14/250.05400.05600.05400.0540725,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20