IVZ06/24/2025
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0510
ASK:
0.0500
VOLUME:
1,373,518
CHANGE(%):
2.00
PREV:
0.0500
LOW:
0.0490
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.05300.05300.05100.0515799,8990
07/08/250.05300.05300.05300.0530989,2070
07/07/250.05300.05450.05300.05301,736,8340
07/04/250.05300.05400.05200.0540438,2690
07/03/250.05200.05300.05200.0530331,2310
07/02/250.05200.05300.05100.0520358,6310
07/01/250.05000.05300.05000.05202,247,0510
06/30/250.05000.05100.04900.04902,806,7550
06/27/250.05000.05200.04800.05004,596,9940
06/26/250.05000.05000.04800.04903,000,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09