INCMBetashares Global Income Leaders07/11/2025
LAST:

 18.44
CHANGE:
 0.05
OPEN:
18.48
HIGH:
18.48
ASK:
18.94
VOLUME:
7,168
CHANGE(%):
0.27
PREV:
18.49
LOW:
18.37
BID:
18.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518.4818.4818.3718.447,1680
07/10/2518.5818.6118.4018.4919,2970
07/09/2518.2918.5518.2918.488,5470
07/08/2518.4618.4618.3418.343,7610
07/07/2518.5018.5818.4518.5521,5030
07/04/2518.3818.4518.3018.4220,6080
07/03/2518.4418.4718.3818.444,8080
07/02/2518.5218.5218.2118.362,3650
07/01/2518.3618.3618.0218.0212,1390
06/30/2518.7918.9118.7918.8817,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:16.11 - 20.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57