INCMBetashares Global Income Leaders05/30/2025
LAST:

 18.93
CHANGE:
 0.04
OPEN:
18.94
HIGH:
19.00
ASK:
19.35
VOLUME:
14,279
CHANGE(%):
0.21
PREV:
18.97
LOW:
18.88
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2518.9419.0018.8818.9314,2790
05/29/2519.0219.0618.9518.975,1380
05/28/2519.3519.3518.8918.947,9220
05/27/2518.8918.8918.7718.8413,0370
05/26/2518.9118.9118.6318.737,3160
05/23/2518.9018.9018.7918.823,4550
05/22/2518.9018.9018.8318.866,6910
05/21/2519.2319.2619.0919.091,8080
05/20/2519.1019.1319.0519.073,0200
05/19/2518.9719.2818.9019.0632,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:15.77 - 20.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20