INCMBetashares Global Income Leaders04/24/2024
LAST:

 16.63
CHANGE:
 0.05
OPEN:
16.66
HIGH:
16.69
ASK:
16.69
VOLUME:
1,682
CHANGE(%):
0.30
PREV:
16.68
LOW:
16.63
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2416.6616.6916.6316.631,6820
04/23/2416.6616.7216.6616.687280
04/22/2416.6416.6416.5616.561510
04/19/2416.4316.4316.3516.372,5310
04/18/2416.2816.3416.2816.341,6160
04/17/2416.2616.2616.2416.25750
04/16/2416.3416.3416.3016.302,9060
04/15/2416.3716.3716.3216.321,0170
04/12/2416.3616.3716.3516.351,1950
04/11/2416.5316.5316.4716.494,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:14.51 - 16.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21