INCMBetashares Global Income Leaders01/27/2023
LAST:

 15.71
CHANGE:
 0.10
OPEN:
15.61
HIGH:
15.71
ASK:
15.86
VOLUME:
946
CHANGE(%):
0.64
PREV:
15.61
LOW:
15.61
BID:
15.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2315.6115.7115.6115.719460
01/26/2315.6115.6115.6115.6100
01/25/2315.6715.6715.5215.615570
01/24/2315.7515.7815.7315.754,9420
01/23/2315.8915.8915.7715.77650
01/20/2315.8215.8215.8215.8200
01/19/2315.7415.8215.7415.821,3500
01/18/2315.9515.9515.9515.9500
01/17/2315.9615.9615.9315.951,3020
01/16/2316.0016.0015.9415.947040
FUNDAMENTALS
Sector:
Industry:
52wk range:14.05 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54