IG6INTERNATIONAL GRAPHITE LIMITED05/30/2025
LAST:

 0.0460		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0500		ASK:
0.0500		VOLUME:
194,081
CHANGE(%):
4.17		PREV:
0.0480		LOW:
0.0460		BID:
0.0460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.04800.05000.04600.0460194,0810
05/29/250.04800.05000.04800.0480117,4830
05/28/250.04900.04900.04900.0490166,7080
05/27/250.05200.05200.04800.0480328,4230
05/26/250.05200.05700.05200.0520304,0960
05/23/250.05800.05800.04700.0520395,4820
05/22/250.05500.05700.05500.057015,4050
05/21/250.05800.05800.05800.05805,0000
05/20/250.05700.06000.05700.058052,6660
05/19/250.05900.06100.05500.0580341,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20