EODData

MEMBERSHIP REGISTER LOG IN

ASX, IG6: International Graphite Ltd.

18 Nov 2025
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0590		VOLUME:
465.3K
CHG(%):
1.54		PREV:
0.0650		LOW:
0.0610		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.06500.06500.06100.0640465.3K
17 Nov 250.06500.06500.06400.0650235.7K
14 Nov 250.06500.06500.06500.0650125.6K
13 Nov 250.06900.06900.06400.0640128.7K
12 Nov 250.06700.06700.06500.0660109.2K
11 Nov 250.06700.06900.06000.0650269.3K
10 Nov 250.06700.06900.06400.0640600.9K
07 Nov 250.06800.07000.06700.068078.4K
06 Nov 250.07000.07000.06800.068088.3K
05 Nov 250.07700.07700.07000.0700675.3K

PROFILE

Name:International Graphite Ltd.
About:International Graphite Limited engages in the exploration, evaluation, and development of mineral properties in Australia. The company primarily focuses on exploration of downstream graphite materials that can be converted into micronized and spheroidized graphite, and battery anode materials for the lithium-ion battery industry. The company also holds a 100% interest in the Springdale Graphite project consisting of two granted exploration licenses, a prospecting license, and an application for an exploration license located in Hopetoun, Western Australia. International Graphite Limited was incorporated in 2018 and is based in North Perth, Australia.
Sector:Basic Materials
Address:333 Charles Street, North Perth, WA, Australia, 6006
Website:https://www.internationalgraphite.com.au
ISIN:AU0000210957
FIGI:BBG015N71GL6
LEI:984500B96DD768B7DD98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.26 
Price to Sales:867.92 
Price to Book:1.10 
Operating Margin:-75.72 
Return on Assets:-0.08 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:18.1K 
Shares:196.58M 
Market Cap:12.58M 

TECHNICAL INDICATORS

MA5:0.061.3%
MA10:0.073.0%
MA20:0.0716.9%
MA50:0.0713.6%
MA100:0.060.9%
MA200:0.068.5%
RSI14:13.64 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.20 
ATR:0.00 
Week High:0.077.8%
Week Low:0.066.7%
Month High:0.1056.3%
Month Low:0.068.5%
Year High:0.13103.1%
Year Low:0.0460.0%
Volatility:44.92