IG6INTERNATIONAL GRAPHITE LIMITED01/27/2023
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2500
VOLUME:
262,031
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.25000.25000.24000.2450262,0310
01/26/230.24000.24000.24000.240000
01/25/230.24500.25000.24000.2400267,8720
01/24/230.24500.24500.23000.2400162,7190
01/23/230.25000.25000.24000.2450100,1420
01/20/230.23500.25500.22000.2475688,0740
01/19/230.24500.24500.23000.2400202,2040
01/18/230.24000.24500.23000.240042,9300
01/17/230.24000.24500.24000.2425126,7570
01/16/230.25000.25000.22500.2250302,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54