IG6INTERNATIONAL GRAPHITE LIMITED05/20/2024
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1250
VOLUME:
359,838
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.12500.13000.11500.1200359,8380
05/17/240.12000.12500.12000.1200271,8500
05/16/240.11500.11500.11500.115011,8020
05/15/240.11500.11500.11500.115051,1540
05/14/240.12000.12000.11000.110090,2170
05/13/240.11500.12000.11000.1100173,7190
05/10/240.12000.12000.11000.1100311,5860
05/09/240.12000.12000.11500.1150607,9430
05/08/240.11500.12500.11500.1200410,1210
05/07/240.11500.11750.11000.1175302,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22