IG6INTERNATIONAL GRAPHITE LIMITED06/19/2025
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0570
VOLUME:
445,238
CHANGE(%):
12.24
PREV:
0.0490
LOW:
0.0480
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.05500.05500.04800.0550445,2380
06/18/250.05400.05400.04900.0490114,0090
06/17/250.05700.05700.05500.0550115,0180
06/16/250.05500.05700.05400.0570132,7270
06/13/250.05500.05500.05100.0520128,2780
06/12/250.05200.05400.05200.053062,4090
06/11/250.05200.05800.05200.0520328,3070
06/10/250.06000.06100.05500.0570604,6860
06/09/250.06000.06000.06000.060000
06/06/250.05800.06000.05800.060020,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12