IG6INTERNATIONAL GRAPHITE LIMITED07/03/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0570		VOLUME:
40,000
CHANGE(%):
6.38		PREV:
0.0470		LOW:
0.0500		BID:
0.0520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.05000.05000.05000.050040,0000
07/02/250.05100.05100.04700.0470208,6630
07/01/250.04700.05000.04700.050024,9000
06/30/250.04700.04700.04500.0460356,8420
06/27/250.05100.05100.04700.0470355,8120
06/26/250.05100.05100.05000.0500243,6510
06/25/250.05300.05300.05000.051087,0420
06/24/250.05100.05200.05100.0520110,0000
06/23/250.05200.05200.05100.051034,3250
06/20/250.05700.05700.05000.0510154,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01