IXJiShares Global Healthcare11/28/2022
LAST:

 126.8
CHANGE:
 1.25
OPEN:
126.1
HIGH:
127.5
ASK:
127.2
VOLUME:
9,950
CHANGE(%):
1.00
PREV:
125.6
LOW:
126.1
BID:
126.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/22126.1127.5126.1126.89,9500
11/25/22125.7125.8125.1125.65,3390
11/24/22126.6126.6125.6125.74,7670
11/23/22127.5127.5126.6126.95,7430
11/22/22126.3126.8126.1126.419,7700
11/21/22124.7125.3124.5125.35,9180
11/18/22123.5123.8122.9123.111,9180
11/17/22122.5123.4122.5123.48,1340
11/16/22122.8122.8122.1122.55,6810
11/15/22124.3124.3123.1123.99,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:108.02 - 128.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28