IXJ06/19/2025
LAST:

 131.0		CHANGE:
 0.26		OPEN:
131.0		HIGH:
131.2		ASK:
131.3		VOLUME:
17,557
CHANGE(%):
0.20		PREV:
131.3		LOW:
130.5		BID:
131.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/25131.0131.2130.5131.017,5570
06/18/25132.1132.1131.3131.363,3000
06/17/25132.9133.1132.4132.721,9560
06/16/25134.7134.7134.0134.114,4770
06/13/25134.2135.3133.8134.436,0100
06/12/25133.5134.3133.5133.815,9500
06/11/25133.5134.1133.2133.576,0290
06/10/25131.8132.6131.8132.216,6710
06/09/25131.6131.6131.6131.600
06/06/25131.5131.8131.4131.69,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12