IXJiShares Global Healthcare03/01/2024
LAST:

 138.7
CHANGE:
 1.07
OPEN:
139.3
HIGH:
139.3
ASK:
138.8
VOLUME:
7,479
CHANGE(%):
0.77
PREV:
139.8
LOW:
138.7
BID:
138.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/24139.3139.3138.7138.77,4790
02/29/24140.2140.6139.8139.810,3680
02/28/24139.8140.5139.7140.39,4190
02/27/24140.2140.6139.8139.89,5760
02/26/24139.8140.5139.8140.16,0810
02/23/24139.2139.8139.2139.47,7560
02/22/24137.7138.3137.7137.83,7340
02/21/24138.4138.4137.5137.517,1790
02/20/24138.5139.0138.5138.67,6270
02/19/24138.6138.9138.3138.36,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:118.79 - 140.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47