ISECiShares Enhanced Cash07/04/2025
LAST:

 100.5
CHANGE:
 0.01
OPEN:
100.6
HIGH:
100.6
ASK:
100.8
VOLUME:
3,088
CHANGE(%):
0.01
PREV:
100.5
LOW:
100.5
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25100.6100.6100.5100.53,0880
07/03/25100.5100.5100.5100.54,7660
07/02/25100.5100.5100.5100.53,9820
07/01/25100.5100.5100.5100.514,5670
06/30/25100.9101.0100.9101.01,0810
06/27/25100.9100.9100.9100.99,9030
06/26/25100.8100.9100.8100.92,7620
06/25/25100.9100.9100.8100.94,0170
06/24/25100.9100.9100.8100.930,2420
06/23/25100.8100.8100.8100.87,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:100.48 - 100.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63