ISECiShares Enhanced Cash11/29/2022
LAST:

 100.7
CHANGE:
 0.03
OPEN:
100.7
HIGH:
100.7
ASK:
100.7
VOLUME:
4,719
CHANGE(%):
0.03
PREV:
100.7
LOW:
100.7
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/22100.7100.7100.7100.74,7190
11/28/22100.7100.7100.6100.710,1270
11/25/22100.7100.7100.6100.67,1340
11/24/22100.7100.7100.6100.79,2260
11/23/22100.6100.6100.6100.63,2250
11/22/22100.6100.6100.6100.65,3210
11/21/22100.6100.6100.6100.68,1080
11/18/22100.6100.6100.6100.61,9910
11/17/22100.6100.6100.6100.6228,1350
11/16/22100.6100.6100.5100.683,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:100.39 - 100.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24