ISECiShares Enhanced Cash04/12/2024
LAST:

 100.6
CHANGE:
 0.02
OPEN:
100.6
HIGH:
100.6
ASK:
100.6
VOLUME:
2,429
CHANGE(%):
0.02
PREV:
100.5
LOW:
100.5
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24100.6100.6100.5100.62,4290
04/11/24100.5100.5100.5100.518,5960
04/10/24100.5100.5100.5100.52,6290
04/09/24100.5100.5100.5100.52,4410
04/08/24100.9100.9100.9100.91,7070
04/05/24100.9100.9100.9100.93,7870
04/04/24100.8100.9100.8100.813,6680
04/03/24100.8100.8100.8100.868,7290
04/02/24100.8100.8100.8100.825,6920
03/28/24100.8100.8100.7100.82,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:100.42 - 100.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18