ASX, IHVJOB End of Day and Historical Share Prices []

15 May 2026

LAST: 26.27	CHANGE: 2.37	OPEN: 26.27	HIGH: 26.27	ASK: 0.00	VOLUME: 800
LAST: 26.27	CHG(%): 9.92	PREV: 23.90	LOW: 26.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	26.27	26.27	26.27	26.27	800
14 May 26	23.90	23.90	23.90	23.90	0
13 May 26	23.90	23.90	23.90	23.90	0
12 May 26	23.90	23.90	23.90	23.90	0
11 May 26	23.90	23.90	23.90	23.90	0
08 May 26	23.90	23.90	23.90	23.90	0
07 May 26	23.90	23.90	23.90	23.90	0
06 May 26	23.90	23.90	23.90	23.90	0
05 May 26	23.90	23.90	23.90	23.90	210
04 May 26	23.20	23.20	23.20	23.20	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.27