ID806/24/2025
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0065
HIGH:
0.0070
ASK:
0.0070
VOLUME:
530,000
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0065
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.00600.00600.00600.0060620,0900
06/30/250.00700.00700.00500.00503,406,2200
06/27/250.00500.00700.00500.00604,200,6300
06/26/250.00600.00600.00500.00509,977,4340
06/25/250.00650.00700.00600.0060319,5990
06/24/250.00650.00700.00650.0070530,0000
06/23/250.00600.00650.00600.0060635,8940
06/20/250.00700.00700.00700.0070135,0000
06/19/250.00800.00800.00700.00701,236,9360
06/18/250.00700.00700.00600.00702,806,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87