EODData

MEMBERSHIP REGISTER LOG IN

ASX, ID8: Identitii Ltd.

09 Nov 2026
LAST:

0.7750

CHANGE:
 0.01		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.0100		VOLUME:
2
CHG(%):
0.64		PREV:
0.7800		LOW:
0.7750		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.77500.77500.77500.77502
06 Nov 260.78500.78500.78000.780014
05 Nov 260.79000.79000.79000.79000
04 Nov 260.79000.79000.79000.79000
03 Nov 260.80000.80000.79000.790062
02 Nov 260.80000.80000.80000.8000561
30 Oct 260.80000.80000.80000.8000886
29 Oct 260.90000.90000.90000.90002.1K
28 Oct 260.90001.00000.90000.960011.5K
27 Oct 260.89000.90000.81000.87007.4K

PROFILE

Name:Identitii Ltd.
About:Identitii Limited engages in the development and licensing of software products to regulated entities in Australia and the United States. The company manages information collection and sharing. It operates the BNDRY platform, a hub for financial crime compliance teams to know, monitor, report, and store risk data. It also provides professional and maintenance services. The company was incorporated in 2014 and is based in Sydney, Australia.
Sector:Technology
Address:210 George Street, Sydney, NSW, Australia, 2000
Website:https://www.identitii.com
ISIN:AU0000021800
FIGI:BBG00LTTCF83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.74 
Price to Sales:6.02 
Price to Book:-2.55 
Operating Margin:-7.51 
Return on Assets:-1.21 
Return on Equity:-3,629.85 
EPS Ratio:-1.06 
Revenue:768.2K 
Shares:4.62M 
Market Cap:3.58M 

TECHNICAL INDICATORS

MA5:0.791.3%
MA10:0.836.5%
MA20:0.8610.8%
MA50:0.8914.9%
MA100:0.4764.8%
MA200:0.24225.4%
RSI14:30.16 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.13 
ATR:0.03 
Week High:0.803.2%
Week Low:0.780.0%
Month High:1.0029.0%
Month Low:0.78225.4%
Year High:1.0130.3%
Year Low:0.0025,733.3%
Volatility:5.44 

RECENT SPLITS

Date Ratio
14 Aug 20261-200