ID8IDENTITII LIMITED01/31/2023
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0310
VOLUME:
86,490
CHANGE(%):
6.06
PREV:
0.0330
LOW:
0.0310
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.03100.03100.03100.031086,4900
01/30/230.03200.03300.03200.033047,8250
01/27/230.03200.03200.03200.03204,1310
01/26/230.03200.03200.03200.032000
01/25/230.03200.03200.03200.032010,0000
01/24/230.03100.03200.03100.032035,9910
01/23/230.03100.03300.03100.0330230,0000
01/20/230.03100.03100.03100.031042,1220
01/19/230.03100.03100.03100.0310161,7200
01/18/230.03000.03100.03000.031074,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73