EODData

MEMBERSHIP REGISTER LOG IN

ASX, ID8: Identitii Ltd.

15 Sep 2026
LAST:

0.8000

CHANGE:
 0.13		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0100		VOLUME:
2.1K
CHG(%):
13.51		PREV:
0.9250		LOW:
0.8000		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.90000.90000.80000.80002.1K
14 Sep 260.90500.94000.90500.9250478
11 Sep 260.90000.90000.90000.90000
10 Sep 260.96000.96000.89500.900015.9K
09 Sep 260.84000.85500.84000.8550635
08 Sep 260.84000.84000.80000.84007.4K
07 Sep 260.90000.90000.90000.90001.0K
04 Sep 260.94000.94000.94000.9400117
03 Sep 260.90000.96000.90000.92503.4K
02 Sep 260.87000.87000.87000.87000

PROFILE

Name:Identitii Ltd.
About:Identitii Limited engages in the development and licensing of software products to regulated entities in Australia and the United States. The company manages information collection and sharing. It operates the BNDRY platform, a hub for financial crime compliance teams to know, monitor, report, and store risk data. It also provides professional and maintenance services. The company was incorporated in 2014 and is based in Sydney, Australia.
Sector:Technology
Address:210 George Street, Sydney, NSW, Australia, 2000
Website:https://www.identitii.com
ISIN:AU0000021800
FIGI:BBG00LTTCF83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
Price to Sales:4.57 
Price to Book:21.62 
Operating Margin:-5.07 
Return on Assets:-0.71 
Return on Equity:-2.14 
EPS Ratio:-0.01 
Revenue:809.3K 
Shares:924.15M 
Market Cap:739.32M 

TECHNICAL INDICATORS

MA5:0.889.5%
MA10:0.8910.7%
MA20:0.6032.3%
MA50:0.24227.6%
MA100:0.12542.1%
MA200:0.071,119.5%
STO14:38.46
RSI14:81.44 
WPR14:-58.33
MTM14:0.10
ROC14:0.14 
ATR:0.10 
Week High:0.9620.0%
Week Low:0.800.0%
Month High:0.9620.0%
Month Low:0.541,119.5%
Year High:0.9620.0%
Year Low:0.0026,566.7%
Volatility:58.05 

RECENT SPLITS

Date Ratio
14 Aug 20261-200