ID805/30/2025
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0100		VOLUME:
810,831
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.00900.00900.00900.0090810,8310
05/29/250.00800.00900.00800.0090512,7760
05/28/250.00800.00800.00800.0080787,3340
05/27/250.00700.00700.00700.007000
05/21/250.00800.00800.00800.0080738,9020
05/20/250.00800.00800.00800.008000
05/19/250.00700.00800.00700.0080885,0790
05/16/250.00800.00800.00800.0080323,7360
05/15/250.00800.00800.00800.0080684,9870
05/14/250.00800.00800.00800.008061,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20