ASX, IBRO End of Day and Historical Share Prices []

06 Aug 2026

LAST: 0.0310	CHANGE: 0.01	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0000	VOLUME: 307.4K
LAST: 0.0310	CHG(%): 18.42	PREV: 0.0380	LOW: 0.0310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.0310	0.0310	0.0310	0.0310	307.4K
05 Aug 26	0.0380	0.0380	0.0380	0.0380	0
04 Aug 26	0.0380	0.0380	0.0380	0.0380	0
03 Aug 26	0.0380	0.0380	0.0380	0.0380	0
31 Jul 26	0.0380	0.0380	0.0380	0.0380	0
30 Jul 26	0.0380	0.0380	0.0380	0.0380	0
29 Jul 26	0.0400	0.0410	0.0380	0.0380	1.15M
28 Jul 26	0.0370	0.0370	0.0370	0.0370	86.0K
27 Jul 26	0.0390	0.0390	0.0380	0.0380	355.5K
24 Jul 26	0.0370	0.0390	0.0370	0.0390	108.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310