IHDiShares S&P/ASX Dividend Opportunities02/07/2025
LAST:

 14.82
CHANGE:
 0.03
OPEN:
14.83
HIGH:
14.88
ASK:
14.88
VOLUME:
7,164
CHANGE(%):
0.20
PREV:
14.79
LOW:
14.79
BID:
14.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2514.8314.8814.7914.827,1640
02/06/2514.6714.8014.6714.7940,6740
02/05/2514.5614.6914.5614.6624,2920
02/04/2514.6014.6714.5514.566,9300
02/03/2514.6914.6914.4814.5067,3430
01/31/2514.8014.8614.7814.8018,7220
01/30/2514.8014.8014.7214.776,9390
01/29/2514.6014.8014.6014.7421,4820
01/28/2514.5914.7114.5914.7017,8820
01/24/2514.5514.6414.5514.622,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:12.45 - 14.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16