IHDiShares S&P/ASX Dividend Opportunities12/08/2023
LAST:

 13.46		CHANGE:
 0.07		OPEN:
13.39		HIGH:
13.46		ASK:
13.49		VOLUME:
8,693
CHANGE(%):
0.52		PREV:
13.39		LOW:
13.36		BID:
13.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2313.3913.4613.3613.468,6930
12/07/2313.3213.4413.3213.3912,3230
12/06/2313.3213.4513.2113.4331,6530
12/05/2313.3513.3513.1913.208,2980
12/04/2313.2513.3713.2513.3216,0900
12/01/2313.1913.2213.1613.2030,7260
11/30/2313.1313.2113.1113.2136,8820
11/29/2313.1513.1513.1013.102,7420
11/28/2313.0813.1713.0013.1215,0980
11/27/2313.1313.2013.0813.086,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:12.45 - 13.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71