IHDiShares S&P/ASX Dividend Opportunities05/30/2025
LAST:

 14.80		CHANGE:
 0.02		OPEN:
14.76		HIGH:
14.83		ASK:
14.90		VOLUME:
5,982
CHANGE(%):
0.14		PREV:
14.78		LOW:
14.74		BID:
14.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2514.7614.8314.7414.805,9820
05/29/2514.8014.8214.7714.7854,5170
05/28/2514.9014.9014.7614.775,0830
05/27/2514.7014.8114.7014.818,9900
05/26/2514.8014.8014.7214.7357,4100
05/23/2514.8214.8614.8014.8050,5620
05/22/2514.8414.8414.7314.8121,9730
05/21/2514.8314.9114.8214.8212,2800
05/20/2514.8014.8914.8014.8312,6370
05/19/2514.8614.8914.7314.746,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:12.95 - 14.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20