IHDiShares S&P/ASX Dividend Opportunities12/01/2022
LAST:

 13.39
CHANGE:
 0.14
OPEN:
13.38
HIGH:
13.43
ASK:
13.55
VOLUME:
20,538
CHANGE(%):
1.06
PREV:
13.25
LOW:
13.38
BID:
13.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2213.3813.4313.3813.3920,5380
11/30/2213.1913.3113.1613.25529,8180
11/29/2213.1913.2213.1013.2026,7510
11/28/2213.1413.1613.1113.1434,4450
11/25/2213.1613.2113.1613.1811,8770
11/24/2213.2013.2113.1513.168,9720
11/23/2213.1613.1613.1013.1113,9750
11/22/2213.0113.0513.0013.0510,7520
11/21/2213.1013.1012.9412.9724,1420
11/18/2213.0513.0513.0013.0533,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:11.91 - 14.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16