ICOR05/30/2025
LAST:

 96.54
CHANGE:
 0.22
OPEN:
96.53
HIGH:
96.77
ASK:
96.77
VOLUME:
2,939
CHANGE(%):
0.23
PREV:
96.32
LOW:
96.51
BID:
95.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2596.5396.7796.5196.542,9390
05/29/2596.4396.5096.3296.324,2110
05/28/2596.4896.6096.4196.511,5150
05/27/2596.5696.5996.4696.539430
05/21/2596.3296.3295.9396.102,9100
05/20/2595.6596.1795.6595.822,2330
05/19/2595.6795.8295.5595.732,3110
05/16/2595.8495.8595.5995.691,5320
05/15/2595.6495.6495.4295.594,5800
05/14/2595.7095.7495.6195.642,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20