ICOR07/18/2025
LAST:

 96.25
CHANGE:
 0.10
OPEN:
96.20
HIGH:
96.38
ASK:
97.66
VOLUME:
3,543
CHANGE(%):
0.10
PREV:
96.15
LOW:
96.15
BID:
95.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2596.0696.1095.8895.8812,0940
07/11/2596.0596.0996.0296.055,2470
07/10/2596.1996.1996.0396.054,1490
07/09/2595.9496.0095.7995.833,8330
07/08/2596.3896.3896.0196.043,9160
07/07/2596.3696.4796.3696.455,0080
07/04/2596.2996.3996.2696.391,2420
07/03/2596.4096.4296.2996.372,3390
07/02/2596.3096.4196.3096.303,8740
07/01/2596.0696.5196.0696.384,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29