ICORICOR04/17/2025
LAST:

 95.72
CHANGE:
 0.21
OPEN:
95.73
HIGH:
95.76
ASK:
95.86
VOLUME:
9,798
CHANGE(%):
0.22
PREV:
95.51
LOW:
95.46
BID:
95.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2595.7395.7695.4695.729,7980
04/16/2595.4695.5895.3595.5149,2150
04/15/2595.3995.5395.3195.312,8550
04/14/2595.2895.4195.1295.122,8390
04/11/2595.4595.5195.2295.222,4520
04/10/2595.3095.6395.3095.424,6490
04/09/2595.4895.5894.9695.355,8100
04/08/2595.4195.7195.2995.634,2680
04/07/2596.3496.3495.6095.606,5580
04/04/2596.7196.8696.6696.677,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:90.69 - 95.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23