INAINGENIA COMMUNITIES GROUP12/02/2022
LAST:

 4.310
CHANGE:
 0.10
OPEN:
4.340
HIGH:
4.380
ASK:
4.480
VOLUME:
761,400
CHANGE(%):
2.27
PREV:
4.410
LOW:
4.285
BID:
4.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/224.3404.3804.2854.310761,4000
12/01/224.4104.4704.3404.410866,8540
11/30/224.1704.3204.1704.3202,405,3720
11/29/224.3004.3004.2104.270957,5730
11/28/224.3204.3404.2804.280623,3120
11/25/224.3404.3404.2604.300440,5130
11/24/224.2004.2704.1604.260395,0920
11/23/224.2404.2504.1604.230494,3260
11/22/224.2804.2804.1704.220473,7590
11/21/224.3304.3404.1954.250382,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 6.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33