INA05/30/2025
LAST:

 5.720		CHANGE:
 0.00		OPEN:
5.690		HIGH:
5.750		ASK:
5.900		VOLUME:
1,043,488
CHANGE(%):
0.00		PREV:
5.720		LOW:
5.650		BID:
5.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.6905.7505.6505.7201,043,4880
05/29/255.7605.8005.6755.720647,3460
05/28/255.7205.7805.6405.750582,9450
05/27/255.8005.8005.7105.750543,4510
05/21/255.8205.8205.7255.770477,2090
05/20/255.7805.8005.7255.770355,3550
05/19/255.7105.7805.6805.700409,4880
05/16/255.6305.7405.6105.700462,7570
05/15/255.6805.6805.5605.590564,1090
05/14/255.7005.7205.6605.660466,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20