INAINGENIA COMMUNITIES GROUP03/01/2024
LAST:

 4.870
CHANGE:
 0.03
OPEN:
4.870
HIGH:
4.890
ASK:
4.890
VOLUME:
795,160
CHANGE(%):
0.62
PREV:
4.840
LOW:
4.790
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/244.8704.8904.7904.870795,1600
02/29/244.7304.8404.6904.8402,544,5370
02/28/244.8204.8204.6604.750864,1900
02/27/244.9004.9204.7804.830823,3620
02/26/244.9704.9704.8654.9001,240,6660
02/23/244.8804.9204.8254.8802,018,0820
02/22/244.9604.9804.8804.9001,282,6280
02/21/244.8804.9004.7904.9001,396,0160
02/20/244.7004.8204.6704.810747,0600
02/19/244.8704.8704.7104.730830,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47