IMPQIMPQ05/30/2025
LAST:

 4.870
CHANGE:
 0.00
OPEN:
4.870
HIGH:
4.870
ASK:
5.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.870
LOW:
4.870
BID:
4.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.8704.8704.8704.87000
05/29/254.8704.8704.8604.8704,6360
05/28/254.8704.8904.8704.8708,9350
05/27/254.8904.8904.8704.8705130
05/26/254.9004.9004.8604.8902,3560
05/23/254.9004.9004.9004.90000
05/22/254.8804.9004.8804.9001,6380
05/21/254.9404.9404.9204.9205670
05/20/254.9504.9704.9104.9204,4300
05/19/255.0005.0004.9404.9505060
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 5.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20