EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMPQ:

05 Nov 2026
LAST:

3.980

CHANGE:
 0.00		OPEN:
3.980		HIGH:
3.980		ASK:
5.150		VOLUME:
0
CHG(%):
0.00		PREV:
3.980		LOW:
3.980		BID:
4.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 263.9803.9803.9803.9800
04 Nov 263.9803.9803.9803.9800
03 Nov 263.9803.9803.9803.9800
02 Nov 263.9803.9803.9803.9800
30 Oct 263.9803.9803.9803.9800
29 Oct 263.9803.9803.9803.9800
28 Oct 263.9803.9803.9803.9800
27 Oct 263.9803.9803.9803.9800
26 Oct 263.9803.9803.9803.9800
23 Oct 263.9803.9803.9803.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.40 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:3.980.0%
MA10:3.980.0%
MA20:3.980.0%
MA50:4.021.0%
MA100:4.174.7%
MA200:4.297.7%
Week High:3.980.0%
Week Low:3.980.0%
Month High:3.980.0%
Month Low:3.987.7%
Year High:5.0326.4%
Year Low:3.950.8%
Volatility:9.49