EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMPQ:

05 Feb 2026
LAST:

4.780

CHANGE:
 0.02		OPEN:
4.780		HIGH:
4.780		ASK:
5.150		VOLUME:
122
CHG(%):
0.42		PREV:
4.800		LOW:
4.780		BID:
4.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 264.7804.7804.7804.780122
04 Feb 264.8404.8404.7904.800939
03 Feb 264.8604.8604.8304.8401.8K
02 Feb 264.8404.8804.8404.85011.7K
30 Jan 264.8804.9204.8704.870827
29 Jan 264.8604.8604.8604.8601.2K
28 Jan 264.9704.9704.9304.930827
27 Jan 265.0005.0204.9704.9706.4K
23 Jan 265.0305.0305.0005.01011.5K
22 Jan 265.0205.0204.9704.97016.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:4.831.0%
MA10:4.892.3%
MA20:4.933.2%
MA50:4.892.3%
MA100:4.953.5%
MA200:4.923.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.04 
ATR:0.05 
Week High:4.922.9%
Week Low:4.780.0%
Month High:5.035.2%
Month Low:4.783.0%
Year High:5.167.9%
Year Low:4.2911.4%
Volatility:1.66