IMPQIMPQ07/04/2025
LAST:

 4.740		CHANGE:
 0.00		OPEN:
4.740		HIGH:
4.740		ASK:
4.800		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.740		LOW:
4.740		BID:
4.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.7404.7404.7404.74000
07/03/254.7704.7704.7204.7404,0830
07/02/254.7904.8004.7404.7405,6900
07/01/254.7904.7904.7804.7806,6790
06/30/254.7304.8304.7304.83016,5720
06/27/254.8004.8004.7304.7301,7700
06/26/254.7604.8104.7604.7903,6870
06/25/254.8004.8004.7804.80012,2710
06/24/254.7504.8304.7504.7707,8550
06/23/254.7504.7504.7504.750320
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 5.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63