EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMPQ:

31 Oct 2025
LAST:

5.040

CHANGE:
 0.05		OPEN:
5.090		HIGH:
5.090		ASK:
5.150		VOLUME:
14.8K
CHG(%):
0.98		PREV:
5.090		LOW:
5.040		BID:
4.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 255.0905.0905.0405.04014.8K
30 Oct 255.1405.1405.0905.090911
29 Oct 255.1105.1605.1105.140674
28 Oct 255.0605.1205.0605.1202.7K
27 Oct 255.0305.0605.0305.0602.8K
24 Oct 255.0405.0705.0305.0309.8K
23 Oct 255.0405.0405.0105.0308.4K
22 Oct 255.1205.1205.0305.0402.4K
21 Oct 255.0505.0505.0505.0507.9K
20 Oct 255.0105.0404.9904.990495.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.44 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:5.091.0%
MA10:5.060.4%
MA20:5.050.1%
MA50:5.040.0%
MA100:4.961.6%
MA200:4.883.2%
STO9:7.69 
STO14:36.84
RSI14:53.06
WPR14:-58.82
MTM14:0.07
ROC14:0.01 
ATR:0.05 
Week High:5.162.4%
Week Low:5.030.2%
Month High:5.162.4%
Month Low:4.973.2%
Year High:5.162.4%
Year Low:4.2917.5%
Volatility:8.42