IMPQIMPQ07/18/2025
LAST:

 4.770		CHANGE:
 0.06		OPEN:
4.800		HIGH:
4.900		ASK:
4.950		VOLUME:
12,072
CHANGE(%):
1.24		PREV:
4.830		LOW:
4.770		BID:
4.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.8004.9004.7704.77012,0720
07/17/254.8304.8904.8004.83048,7880
07/16/254.8004.8204.7904.8201,9850
07/15/254.7704.8004.7704.79011,6250
07/14/254.7204.8104.7104.8103,9210
07/11/254.7604.7804.7204.7202,8430
07/10/254.7704.7804.7704.7803820
07/09/254.7804.7804.7304.7305280
07/08/254.7504.8004.7304.7607870
07/07/254.7504.7604.7404.7601,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 5.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29