IMPQIMPQ02/03/2023
LAST:

 4.880
CHANGE:
 0.03
OPEN:
4.820
HIGH:
4.880
ASK:
4.900
VOLUME:
2,065
CHANGE(%):
0.62
PREV:
4.850
LOW:
4.820
BID:
4.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/234.8204.8804.8204.8802,0650
02/02/234.8504.8604.8004.8506,5890
02/01/234.8304.8604.7704.81012,7270
01/31/234.7904.8604.7904.8408,3970
01/30/234.8604.8704.8504.8602,8910
01/27/234.8504.8604.8004.8006,4370
01/26/234.7904.7904.7904.79000
01/25/234.8504.8604.7904.79035,4610
01/24/234.8204.8404.8104.8404,4300
01/23/234.8204.8404.8004.8405,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36