ASX, IXRO End of Day and Historical Share Prices [Imx Resources Limited]

19 Jun 2026

LAST: 0.1400	CHANGE: 0.00	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.0050	VOLUME: 1.5K
LAST: 0.1400	CHG(%): 0.00	PREV: 0.1400	LOW: 0.1400	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.1400	0.1400	0.1400	0.1400	1.5K
18 Jun 26	0.1400	0.1400	0.1400	0.1400	0
17 Jun 26	0.1400	0.1400	0.1400	0.1400	0
16 Jun 26	0.1400	0.1400	0.1400	0.1400	250
15 Jun 26	0.1400	0.1400	0.1400	0.1400	250
12 Jun 26	0.1450	0.1450	0.1450	0.1450	0
11 Jun 26	0.1450	0.1450	0.1450	0.1450	0
10 Jun 26	0.1450	0.1450	0.1450	0.1450	0
09 Jun 26	0.1300	0.1450	0.1300	0.1450	20.0K
05 Jun 26	0.1100	0.1100	0.1050	0.1050	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400