ASX, IXRO End of Day and Historical Share Prices [Imx Resources Limited]

19 Mar 2026

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0050	VOLUME: 0
LAST: 0.1000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.1000	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.1000	0.1000	0.1000	0.1000	0
18 Mar 26	0.1000	0.1000	0.1000	0.1000	0
17 Mar 26	0.1050	0.1050	0.0950	0.1000	136.1K
16 Mar 26	0.1100	0.1100	0.1100	0.1100	0
13 Mar 26	0.1100	0.1100	0.1100	0.1100	2.3K
12 Mar 26	0.1200	0.1300	0.1200	0.1200	130.3K
11 Mar 26	0.1200	0.1200	0.1200	0.1200	131.8K
10 Mar 26	0.1100	0.1100	0.1100	0.1100	50.0K
09 Mar 26	0.1200	0.1400	0.1200	0.1200	292.8K
06 Mar 26	0.1400	0.1400	0.1300	0.1350	27.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000