ASX, IXRO End of Day and Historical Share Prices [Imx Resources Limited]

05 May 2026

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0050	VOLUME: 0
LAST: 0.0900	CHG(%): 0.00	PREV: 0.0900	LOW: 0.0900	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
05 May 26	0.0900	0.0900	0.0900	0.0900	0
04 May 26	0.0900	0.0900	0.0900	0.0900	0
01 May 26	0.0920	0.0920	0.0800	0.0900	2.2K
30 Apr 26	0.1150	0.1150	0.1150	0.1150	0
29 Apr 26	0.1150	0.1150	0.1150	0.1150	4.5K
28 Apr 26	0.1000	0.1000	0.1000	0.1000	0
27 Apr 26	0.1000	0.1000	0.1000	0.1000	0
24 Apr 26	0.1000	0.1000	0.1000	0.1000	10.0K
23 Apr 26	0.1000	0.1000	0.1000	0.1000	500
22 Apr 26	0.1000	0.1300	0.1000	0.1000	27.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900