ASX, IXRO End of Day and Historical Share Prices [Imx Resources Limited]

02 Dec 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0050	VOLUME: 7.85M
LAST: 0.0050	CHG(%): 16.67	PREV: 0.0060	LOW: 0.0050	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0050	0.0050	0.0050	0.0050	7.85M
01 Dec 25	0.0050	0.0060	0.0050	0.0060	19.73M
28 Nov 25	0.0040	0.0050	0.0040	0.0040	3.3M
27 Nov 25	0.0050	0.0050	0.0050	0.0050	1.99M
26 Nov 25	0.0040	0.0050	0.0040	0.0050	6.34M
25 Nov 25	0.0050	0.0050	0.0050	0.0050	0
24 Nov 25	0.0050	0.0050	0.0050	0.0050	5.71M
21 Nov 25	0.0050	0.0050	0.0040	0.0040	24.7M
20 Nov 25	0.0050	0.0050	0.0040	0.0050	917.9K
19 Nov 25	0.0050	0.0050	0.0050	0.0050	4.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050