ASX, IXRO End of Day and Historical Share Prices [Imx Resources Limited]

25 Sep 2026

LAST: 0.1750	CHANGE: 0.01	OPEN: 0.1700	HIGH: 0.1750	ASK: 0.0050	VOLUME: 26.4K
LAST: 0.1750	CHG(%): 2.94	PREV: 0.1700	LOW: 0.1700	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.1700	0.1750	0.1700	0.1750	26.4K
24 Sep 26	0.1600	0.1700	0.1600	0.1700	118
23 Sep 26	0.1500	0.1600	0.1500	0.1600	33.7K
22 Sep 26	0.1350	0.1600	0.1350	0.1600	18.8K
21 Sep 26	0.1600	0.1600	0.1600	0.1600	1.7K
18 Sep 26	0.1300	0.1750	0.1300	0.1600	113.9K
17 Sep 26	0.1350	0.1350	0.1350	0.1350	0
16 Sep 26	0.1350	0.1350	0.1350	0.1350	0
15 Sep 26	0.1350	0.1350	0.1350	0.1350	0
14 Sep 26	0.1350	0.1350	0.1350	0.1350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1750