List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	19.00	-31.00	-22.00	-22.00	-∞
ADDC	CSE Advance Decline Difference	24.0000	0.0000	0.0000	-24.0000	400.00
ADDE	ETFS Advance Decline Difference	-102	-1,173	-1,173	-1,173	-∞
ADDN	NYSE Advance Decline Difference	-495.0	-808.0	-718.0	-718.0	-∞
ADDQ	NASD Advance Decline Difference	-542.0	-928.0	-765.0	-765.0	-∞
ADDS	TSX Advance Decline Difference	-97.0	-386.0	-382.0	-382.0	-∞
ADDT	Total Advance Decline Difference	-1,152	-1,648	-1,505	-1,505	-∞
ADDU	OTC US Advance Decline Difference	136.0	-124.0	-124.0	-509.0	132.21
ADDV	TSXV Advance Decline Difference	95.00	32.00	48.00	-100.00	67.57
ADDX	CAD Total Advance Decline Difference	0.0	-345.0	-345.0	-345.0	-∞
ADRA	AMEX Advance Decline Ratio	1.1900	0.7100	0.7100	-0.7500	51.37
ADRC	CSE Advance Decline Ratio	1.4200	0.8800	0.8800	-0.1600	15.38
ADRE	ETFS Advance Decline Ratio	0.9500	0.4900	0.4900	-0.2900	36.71
ADRN	NYSE Advance Decline Ratio	0.5700	0.3900	0.4500	-0.8300	64.84
ADRQ	NASD Advance Decline Ratio	0.6900	0.5300	0.5600	-0.4700	46.08
ADRS	TSX Advance Decline Ratio	0.8900	0.6300	0.6300	-0.1600	20.25
ADRT	Total Advance Decline Ratio	0.6200	0.5100	0.5200	-0.6100	53.98
ADRU	OTC US Advance Decline Ratio	1.1100	0.9300	0.9500	-0.2500	20.66
ADRV	TSXV Advance Decline Ratio	1.370	1.090	1.130	-0.370	24.67
ADRX	CAD Total Advance Decline Ratio	1.0000	0.7500	0.7500	-0.1900	20.21
ADVA	AMEX Advancing Stocks	116.00	92.00	94.00	-35.00	27.13
ADVC	CSE Advancing Stocks	139.0	67.0	133.0	-7.0	5.04
ADVE	ETFS Advancing Stocks	2,159	1,307	1,798	-580	24.31
ADVN	NYSE Advancing Stocks	674.0	524.0	586.0	-448.0	43.33
ADVQ	NASD Advancing Stocks	1,245	881	1,096	-441	28.80
ADVS	TSX Advancing Stocks	892.0	555.0	838.0	-104.0	11.02
ADVT	Total Advancing Stocks	1,953	1,541	1,776	-924	34.30
ADVU	OTC US Advancing Stocks	1,945	736	1,945	43	2.27
ADVV	TSXV Advancing Stocks	403.0	246.0	403.0	-41.0	9.23
ADVX	CAD Total Advancing Stocks	1,416	868	1,374	-152	9.95
AEX		1,122	1,115	1,115	-3	0.27
AMX	Amsterdam Midkap Index	1,137	1,127	1,128	-7	0.65
AORD	All Ordinaries Index	9,316	9,271	9,279	-34	0.37
ASHD	AMEX Declining Stocks	2,550	4	2,550	469	22.24
ASHF	AMEX Advances - Declines	26	-1,071	-1,062	-1,062	-∞
ASHR	AMEX Advance Decline Ratio	1.0500	0.5000	0.5800	-0.3000	34.88
ASHU	AMEX Advancing Stocks	1,763	2	1,488	-358	19.67
ATX	ATX Index	6,755	6,693	6,702	-31	0.47
AVDA	AMEX Advances Declines Volume Difference	23.77	-51.19	-40.99	-40.99	-∞
AVDC	CSE Advance Decline Volume Difference	4.810	-3.690	-1.480	-10.270	116.84
AVDE	ETFS Advances Declines Volume Difference	250.47	21.07	21.07	112.44	1124400.00
AVDN	NYSE Advances Declines Volume Difference	-43.2	-962.2	-930.7	-930.7	-∞
AVDQ	NASD Advances Declines Volume Difference	490.0	-16.3	216.1	-503.8	69.98
AVDS	TSX Advance Decline Volume Difference	39.38	0.07	27.84	-23.73	45.50
AVDT	Total Advances Declines Volume	43.8	-1028.7	-755.6	-2121.9	155.31
AVDU	OTC US Advance Decline Volume Difference	-7.6	-281.7	-228.9	-228.9	-∞
AVDV	TSXV Advance Decline Volume Difference	24.84	-1.76	24.84	-0.61	2.40
AVDX	CAD Total Advance Decline Volume	60.67	0.90	50.99	-31.73	37.87
AVLD	AMEX Declining Volume	1,005	0	1,005	86	9.09
AVLF	AMEX Advance Decline Volume Difference	246.50	-0.31	70.52	70.52	∞
AVLR	AMEX Advance Decline Vol Ratio	1.830	1.020	1.070	0.130	14.29
AVLU	AMEX Advancing Volume	1,088	3	1,075	221	25.50
AVRA	AMEX Advance Decline Volume Ratio	1.6400	0.2500	0.6200	-0.7600	54.68
AVRC	CSE Advance Decline Volume Ratio	3.4800	0.6300	0.9100	-0.4500	32.85
AVRE	ETFS Advance Decline Volume Ratio	1.6900	0.9900	0.9900	0.0700	7.69
AVRN	NYSE Advance Decline Volume Ratio	0.6100	0.4400	0.4400	-0.9000	67.16
AVRQ	NASD Advance Decline Volume Ratio	1.2900	0.9500	0.9500	-0.3000	24.00
AVRS	TSX Advance Decline Volume Ratio	2.000	1.000	1.160	-0.220	15.94
AVRT	Total Advance Decline Volume Ratio	1.0900	0.7100	0.7100	-0.5800	44.96
AVRU	OTC US Advance Decline Volume Ratio	0.9400	0.3500	0.4800	-0.9700	61.78
AVRV	TSXV Advance Decline Volume Ratio	1.680	0.760	1.390	-0.110	7.28
AVRX	CAD Total Advance Decline Volume Ratio	1.660	1.050	1.190	-0.210	14.89
AVVA	AMEX Advancing Volume	89.69	3.70	89.69	-84.22	47.84
AVVC	CSE Advancing Volume	19.37	2.15	19.37	-3.08	13.71
AVVE	ETFS Advancing Volume	1,598	134	1,598	190	13.42
AVVN	NYSE Advancing Volume	1,339	48	1,339	-972	41.72
AVVQ	NASD Advancing Volume	3,236	457	3,236	-225	6.42
AVVS	TSX Advancing Volume	200.5	9.2	200.5	12.4	6.53
AVVT	Total Advancing Volume	4,665	508	4,665	-1,282	21.31
AVVU	OTC US Advancing Volume	402.0	21.8	394.8	117.6	37.96
AVVV	TSXV Advancing Volume	87.66	5.88	87.66	12.87	17.14
AVVX	CAD Total Advancing Volume	307.6	17.3	307.6	22.1	7.72
AXJO	ASX 200 Index	9,115	9,065	9,073	-42	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,645	-84	0.3
DJI	53,460	-273	0.5
SP500	7,745	-41	0.5
INDS	12,908	-126	1.0
CAC	8,580	-57	0.7
DAX	26,339	-102	0.4
NKY	69,220	506	0.7
HSI	25,453	336	1.3
OBX	2,016	2	0.1
AORD	9,279	-34	0.4
TWII	45,857	46	0.1
JKSE	6,402	100	1.6
STI	5,768	25	0.4
ATX	6,702	-31	0.5
NZD	13,722	-132	1.0
BEL	5,762	98	1.7
BVSP	166,784	-151	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES