List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	35.00	-27.00	-19.00	-11.00	137.50
ADDC	CSE Advance Decline Difference	15.000	-9.000	-9.000	-21.000	175.00
ADDE	ETFS Advance Decline Difference	976.00	-136.00	-94.00	-1992.00	104.95
ADDN	NYSE Advance Decline Difference	94.0	-404.0	-404.0	-825.0	195.96
ADDQ	NASD Advance Decline Difference	-90.0	-1025.0	-976.0	-1198.0	539.64
ADDS	TSX Advance Decline Difference	602.0	391.0	423.0	67.0	18.82
ADDT	Total Advance Decline Difference	-55	-1,430	-1,399	-2,054	313.59
ADDU	OTC US Advance Decline Difference	394.0	3.0	208.0	-160.0	43.48
ADDV	TSXV Advance Decline Difference	120.00	33.00	39.00	-90.00	69.77
ADDX	CAD Total Advance Decline Difference	669.0	421.0	453.0	-44.0	8.85
ADRA	AMEX Advance Decline Ratio	1.4700	0.7700	0.8300	-0.0900	9.78
ADRC	CSE Advance Decline Ratio	1.2500	0.9200	0.9200	-0.1700	15.60
ADRE	ETFS Advance Decline Ratio	1.8600	0.9300	0.9500	-1.4600	60.58
ADRN	NYSE Advance Decline Ratio	1.1000	0.6400	0.6400	-0.7900	55.24
ADRQ	NASD Advance Decline Ratio	0.9300	0.4800	0.5100	-0.6200	54.87
ADRS	TSX Advance Decline Ratio	2.340	1.560	1.610	0.220	15.83
ADRT	Total Advance Decline Ratio	0.9700	0.5500	0.5600	-0.6600	54.10
ADRU	OTC US Advance Decline Ratio	2.500	1.150	1.150	-0.070	5.74
ADRV	TSXV Advance Decline Ratio	1.650	1.100	1.120	-0.270	19.42
ADRX	CAD Total Advance Decline Ratio	2.000	1.370	1.400	0.040	2.94
ADVA	AMEX Advancing Stocks	114.00	94.00	95.00	-8.00	7.77
ADVC	CSE Advancing Stocks	114.0	74.0	114.0	-29.0	20.28
ADVE	ETFS Advancing Stocks	2,394	1,774	1,940	-1,302	40.16
ADVN	NYSE Advancing Stocks	965.0	726.0	726.0	-364.0	33.39
ADVQ	NASD Advancing Stocks	1,308	983	1,016	-587	36.62
ADVS	TSX Advancing Stocks	1,143	773	1,111	-141	11.26
ADVT	Total Advancing Stocks	2,377	1,815	1,837	-959	34.30
ADVU	OTC US Advancing Stocks	1,554	5	1,554	-434	21.83
ADVV	TSXV Advancing Stocks	347.0	278.0	346.0	-110.0	24.12
ADVX	CAD Total Advancing Stocks	1,590	1,125	1,536	-260	14.48
AEX		1,005	996	1,005	2	0.19
AMX	Amsterdam Midkap Index	1,002	992	1,002	0	0.02
AORD	All Ordinaries Index	9,169	9,109	9,169	3	0.03
ASHD	AMEX Declining Stocks	1,982	2	1,959	833	73.98
ASHF	AMEX Advances - Declines	968.0	-500.0	-453.0	-1892.0	131.48
ASHR	AMEX Advance Decline Ratio	7.5000	0.7400	0.7700	-1.5000	66.08
ASHU	AMEX Advancing Stocks	2,046	15	1,512	-1,053	41.05
ATX	ATX Index	5,666	5,599	5,656	-10	0.17
AVDA	AMEX Advances Declines Volume Difference	-26.40	-51.53	-51.36	-395.81	114.91
AVDC	CSE Advance Decline Volume Difference	-2.090	-5.220	-2.740	-7.700	155.24
AVDE	ETFS Advances Declines Volume Difference	327.64	-94.12	95.20	-369.73	79.52
AVDN	NYSE Advances Declines Volume Difference	111.8	-227.8	-207.9	-208.3	65078.13
AVDQ	NASD Advances Declines Volume Difference	1,774	778	1,714	-30	1.75
AVDS	TSX Advance Decline Volume Difference	63.65	7.91	63.65	137.48	186.21
AVDT	Total Advances Declines Volume	1,741	819	1,454	-589	28.84
AVDU	OTC US Advance Decline Volume Difference	1.4	-452.9	-452.9	-196.7	76.79
AVDV	TSXV Advance Decline Volume Difference	0.56	-11.66	-11.42	-68.01	120.18
AVDX	CAD Total Advance Decline Volume	56.23	6.37	49.48	54.61	1064.52
AVLD	AMEX Declining Volume	774.4	0.1	642.4	-310.6	32.59
AVLF	AMEX Advance Decline Volume Difference	100.71	-357.77	-55.49	-452.68	113.97
AVLR	AMEX Advance Decline Vol Ratio	19.1200	0.5300	0.9100	-0.5000	35.46
AVLU	AMEX Advancing Volume	588.0	1.0	574.7	-775.5	57.43
AVRA	AMEX Advance Decline Volume Ratio	0.6700	0.3100	0.5900	-2.2000	78.85
AVRC	CSE Advance Decline Volume Ratio	0.7500	0.2800	0.7200	-1.1700	61.90
AVRE	ETFS Advance Decline Volume Ratio	1.560	0.900	1.090	-0.160	12.80
AVRN	NYSE Advance Decline Volume Ratio	2.1600	0.7500	0.7800	-0.2200	22.00
AVRQ	NASD Advance Decline Volume Ratio	5.500	2.110	2.250	0.650	40.63
AVRS	TSX Advance Decline Volume Ratio	4.010	2.030	2.350	1.610	217.57
AVRT	Total Advance Decline Volume Ratio	3.660	1.510	1.590	0.220	16.06
AVRU	OTC US Advance Decline Volume Ratio	1.1300	0.3200	0.3200	-0.1900	37.25
AVRV	TSXV Advance Decline Volume Ratio	1.1100	0.6900	0.7100	-1.4400	66.98
AVRX	CAD Total Advance Decline Volume Ratio	1.920	1.390	1.500	0.520	53.06
AVVA	AMEX Advancing Volume	75.51	12.22	75.51	-390.41	83.79
AVVC	CSE Advancing Volume	7.220	0.830	7.220	-18.420	71.84
AVVE	ETFS Advancing Volume	1,052	128	1,052	-1,219	53.68
AVVN	NYSE Advancing Volume	767.7	125.4	767.7	-1629.7	67.98
AVVQ	NASD Advancing Volume	3,075	1,022	3,075	-1,571	33.82
AVVS	TSX Advancing Volume	110.6	10.5	110.6	-107.9	49.38
AVVT	Total Advancing Volume	3,918	1,159	3,918	-3,591	47.83
AVVU	OTC US Advancing Volume	222.2	0.0	222.2	-13.2	5.61
AVVV	TSXV Advancing Volume	29.13	5.40	29.13	-76.42	72.40
AVVX	CAD Total Advancing Volume	147.0	16.8	147.0	-202.7	57.97
AXJO	ASX 200 Index	8,973	8,905	8,973	21	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES