EODData

MEMBERSHIP REGISTER LOG IN

ASX, ERE: European Resources Ltd

15 May 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0000		VOLUME:
3.03M
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.01200.01300.01200.01203.03M
14 May 260.01200.01200.01000.012015.19M
13 May 260.01300.01300.01200.01202.5M
12 May 260.01400.01400.01300.01301.46M
11 May 260.01400.01400.01400.01400
08 May 260.01300.01400.01300.0140333.2K
07 May 260.01400.01400.01400.0140160.0K
06 May 260.01400.01500.01400.01401.84M
05 May 260.01300.01350.01300.0130189.5K
04 May 260.01400.01400.01400.0140304.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.0%
MA10:0.0110.0%
MA20:0.0116.7%
MA50:0.0240.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.0120.0%
Month High:0.0250.0%
Month Low:0.01
Volatility:98.85 

RECENT SPLITS

Date Ratio
18 Mar 20261.015228-1