ASX, EPI End of Day and Historical Share Prices [Epiminder Limited]

29 Jan 2026

LAST: 0.8700	CHANGE: 0.01	OPEN: 0.8800	HIGH: 0.8800	ASK: 0.0000	VOLUME: 108.7K
LAST: 0.8700	CHG(%): 0.57	PREV: 0.8750	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.8800	0.8800	0.8200	0.8700	108.7K
28 Jan 26	0.8950	0.9050	0.8750	0.8750	87.6K
27 Jan 26	0.9350	0.9500	0.8800	0.8800	64.1K
23 Jan 26	0.9300	0.9300	0.8900	0.9200	286.9K
22 Jan 26	0.9400	0.9525	0.9200	0.9200	111.6K
21 Jan 26	0.9600	0.9600	0.9300	0.9500	62.0K
20 Jan 26	0.9850	0.9850	0.9650	0.9650	26.9K
19 Jan 26	0.9350	0.9500	0.9350	0.9450	56.8K
16 Jan 26	0.9150	0.9350	0.9100	0.9200	131.5K
15 Jan 26	0.9100	0.9100	0.9000	0.9000	67.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700