ASX, EPI End of Day and Historical Share Prices []

11 Dec 2025

LAST: 1.195	CHANGE: 0.03	OPEN: 1.220	HIGH: 1.220	ASK: 0.000	VOLUME: 270.7K
LAST: 1.195	CHG(%): 2.05	PREV: 1.220	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1.220	1.220	1.150	1.195	270.7K
10 Dec 25	1.185	1.220	1.170	1.220	163.7K
09 Dec 25	1.135	1.210	1.135	1.190	342.7K
08 Dec 25	1.040	1.210	1.040	1.105	508.8K
05 Dec 25	1.010	1.020	0.945	1.005	1.03M
04 Dec 25	1.160	1.160	1.050	1.050	455.5K
03 Dec 25	1.260	1.260	1.180	1.180	248.7K
02 Dec 25	1.290	1.300	1.225	1.250	908.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.195