ASX, EV8 End of Day and Historical Share Prices [EV8]

19 May 2026

LAST: 0.3750	CHANGE: 0.00	OPEN: 0.3750	HIGH: 0.3750	ASK: 0.0000	VOLUME: 0
LAST: 0.3750	CHG(%): 0.00	PREV: 0.3750	LOW: 0.3750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.3750	0.3750	0.3750	0.3750	0
18 May 26	0.3750	0.3750	0.3750	0.3750	2.7K
15 May 26	0.4000	0.4000	0.4000	0.4000	0
14 May 26	0.4000	0.4000	0.4000	0.4000	0
13 May 26	0.4000	0.4000	0.4000	0.4000	2.3K
12 May 26	0.4100	0.4100	0.4100	0.4100	43
11 May 26	0.4050	0.4050	0.4000	0.4000	17.6K
08 May 26	0.4000	0.4050	0.4000	0.4050	3.6K
07 May 26	0.4000	0.4000	0.4000	0.4000	1.2K
06 May 26	0.4000	0.4000	0.4000	0.4000	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3750