ASX, EV8 End of Day and Historical Share Prices [EV8]

21 Aug 2026

LAST: 0.4050	CHANGE: 0.00	OPEN: 0.4275	HIGH: 0.4275	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.4050	CHG(%): 0.00	PREV: 0.4050	LOW: 0.4050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.4275	0.4275	0.4050	0.4050	1.1K
20 Aug 26	0.4050	0.4100	0.4050	0.4050	38.4K
19 Aug 26	0.4100	0.4100	0.4050	0.4050	3.3K
18 Aug 26	0.4100	0.4100	0.4100	0.4100	0
17 Aug 26	0.4100	0.4100	0.4100	0.4100	1.0K
14 Aug 26	0.4050	0.4050	0.4050	0.4050	0
13 Aug 26	0.4050	0.4050	0.4050	0.4050	0
12 Aug 26	0.4100	0.4100	0.4000	0.4050	55.0K
11 Aug 26	0.4100	0.4100	0.4100	0.4100	0
10 Aug 26	0.4100	0.4100	0.4100	0.4100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4050