EODData

MEMBERSHIP REGISTER LOG IN

ASX, E79: E79 Gold Mines Ltd.

07 Nov 2025
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0350		VOLUME:
114.0K
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02300.02300.02300.0230114.0K
06 Nov 250.02300.02300.02300.02300
05 Nov 250.02500.02500.02300.0230847.8K
04 Nov 250.02600.02600.02600.0260141.4K
03 Nov 250.02600.02600.02500.0255538.6K
31 Oct 250.02500.02600.02500.0260442.9K
30 Oct 250.02500.02500.02500.0250858.9K
29 Oct 250.02400.02500.02300.0250229.0K
28 Oct 250.02300.02300.02200.0230435.8K
27 Oct 250.02400.02600.02300.0250938.8K

COMPANY PROFILE

Name:E79 Gold Mines Ltd.
About:E79 Gold Mines Limited engages in the exploration and evaluation of mineral properties in Australia. It explores for copper and gold deposits. The company owns 100% interest in the Laverton South Gold project covering approximately an area of 272 square kilometer located in the Kalgoorlie, Western Australia; and the Jungar Flats project that covers an area of 698 square kilometers located in the North Murchison region. It also holds 100% interest in the Mountain Home project which covers an area of 1,366 square kilometers located in the Northern Territory, Australia. The company was formerly known as Zamanco Minerals Limited and changed its name to E79 Gold Mines Limited in July 2021. E79 Gold Mines Limited was incorporated in 2007 and is based in Nedlands, Australia.
Sector:Basic Materials
Industry:Gold
Address:168 Stirling Highway, Nedlands, WA, Australia, 6009
Website:https://e79gold.com.au
ISIN:AU0000171415
FIGI:BBG012N2SX38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.024.8%
MA10:0.026.1%
MA20:0.0311.7%
MA50:0.039.1%
MA100:0.025.2%
MA200:0.0323.0%
RSI14:36.67 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.0313.0%
Week Low:0.020.0%
Month High:0.0339.1%
Month Low:0.0223.0%
Year High:0.05134.8%
Year Low:0.0235.3%
Volatility:118.80