E79E79 GOLD MINES LIMITED03/01/2024
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0480
VOLUME:
208,183
CHANGE(%):
2.33
PREV:
0.0430
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.04400.04400.04400.0440208,1830
02/29/240.04500.04500.04300.0430111,6630
02/28/240.05200.05200.04200.0450853,6720
02/27/240.06700.06700.06700.067015,0000
02/26/240.06400.06400.06000.0600508,4000
02/23/240.07000.07000.07000.070000
02/22/240.07000.07000.07000.07003,5340
02/21/240.07400.07400.07400.074000
02/20/240.07400.07400.07400.074000
02/19/240.07400.07400.07400.0740180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47