E7905/19/2025
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0300		ASK:
0.0300		VOLUME:
1,152,455
CHANGE(%):
3.85		PREV:
0.0260		LOW:
0.0250		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.02600.03000.02500.02501,152,4550
05/16/250.02600.02600.02600.0260298,0760
05/15/250.02500.02800.02500.0270539,7680
05/14/250.02500.02500.02200.0230960,5790
05/13/250.02700.02700.02300.02502,097,8420
05/12/250.03000.03000.02700.02702,014,1940
05/09/250.03000.03200.03000.0300652,1460
05/08/250.03200.03200.03000.0300586,6670
05/07/250.03300.03300.03200.0320251,7680
05/06/250.03400.03400.03100.0310846,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46