E79E79 GOLD MINES LIMITED12/02/2022
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1450
VOLUME:
4,000
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.13500.13500.13500.13504,0000
12/01/220.14000.14000.14000.140050,0000
11/30/220.14000.14000.14000.14002,1690
11/29/220.14500.14500.14500.145011,7240
11/28/220.14000.14000.14000.140000
11/25/220.14000.14000.14000.140000
11/24/220.14000.14000.14000.140029,0030
11/23/220.15000.15000.14000.1400108,2490
11/22/220.14000.14000.14000.140070,6590
11/21/220.15000.15000.14500.145012,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33