ERDExalt Resources Limited02/23/2024
LAST:

 0.7750
CHANGE:
 0.05
OPEN:
0.7800
HIGH:
0.7900
ASK:
0.8050
VOLUME:
88,440
CHANGE(%):
6.06
PREV:
0.8250
LOW:
0.7750
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/240.78000.79000.77500.775088,4400
02/22/240.82500.82500.82500.825000
02/21/240.79000.82500.75000.825069,2470
02/20/240.83000.83000.78000.805022,6330
02/19/240.78500.83000.78500.83002,5830
02/16/240.85000.85000.75000.750022,7880
02/15/240.85000.85000.79000.850099,1780
02/14/240.84000.87000.79000.860084,5620
02/13/240.86500.86500.83500.83506510
02/12/240.83500.89000.83500.8500805,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45