ERDExalt Resources Limited01/27/2023
LAST:

 0.8650
CHANGE:
 0.07
OPEN:
0.8050
HIGH:
0.8650
ASK:
0.8900
VOLUME:
43,617
CHANGE(%):
8.13
PREV:
0.8000
LOW:
0.8050
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.80500.86500.80500.865043,6170
01/26/230.80000.80000.80000.800000
01/25/230.82000.82000.80000.800023,2370
01/24/230.84000.84000.80000.800018,8460
01/23/230.82000.85000.82000.820053,7430
01/20/230.82000.85500.82000.8200116,3480
01/19/230.88000.88000.83000.830019,6740
01/18/230.97000.97500.89000.89003,7720
01/17/230.95000.99000.95000.990012,6570
01/16/230.92500.92500.92500.9250620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54