ERD06/24/2025
LAST:

 1.330
CHANGE:
 0.02
OPEN:
1.360
HIGH:
1.440
ASK:
1.450
VOLUME:
1,971,164
CHANGE(%):
1.48
PREV:
1.350
LOW:
1.295
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251.3201.3201.3001.31076,6780
07/01/251.2901.3051.2901.29525,6680
06/30/251.3001.3101.2851.295143,6370
06/27/251.2801.3201.2701.290330,0720
06/26/251.3001.3201.2701.285120,2210
06/25/251.3251.3751.3101.320228,2860
06/24/251.3601.4401.2951.3301,971,1640
06/23/251.3801.3901.3451.350107,7190
06/20/251.4001.4001.3601.38042,1250
06/19/251.4201.4201.3601.370338,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62