EODData

MEMBERSHIP REGISTER LOG IN

ASX, ERD:

31 Oct 2025
LAST:

1.700

CHANGE:
 0.09		OPEN:
1.790		HIGH:
1.790		ASK:
0.850		VOLUME:
990.2K
CHG(%):
5.03		PREV:
1.790		LOW:
1.680		BID:
0.675		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.7901.7901.6801.700990.2K
30 Oct 251.8851.8851.7101.7908.49M
29 Oct 251.8251.8801.8001.880420.3K
28 Oct 251.9101.9601.7951.810432.4K
27 Oct 251.8501.8851.7901.855486.5K
24 Oct 251.6901.8551.6901.835832.5K
23 Oct 251.6201.6801.5751.675655.8K
22 Oct 251.5901.6301.5701.630460.3K
21 Oct 251.6101.6601.5601.610811.4K
20 Oct 251.6901.6901.5351.6051.43M

COMPANY PROFILE

Name:
About:EROAD Limited provides electronic on-board units and software as a service to the transport industry in New Zealand, the United States, and Australia. The company offers EROAD platform, which connect drivers, vehicles, assets, and operations to give businesses the real-time visibility they need to stay compliant and safe on the move. It also provides electronic distance recorders, tracking devices, and mobile app that provides various enhanced electronic road user charges, safety features, and fleet tracking; and EROAD Electronic Logbook, an alternative to paper logbook. In addition, the company is involved in the provision of sale or rental of hardware, installation, and training and support services. EROAD Limited was incorporated in 2000 and is headquartered in Auckland, New Zealand.
Sector:Technology
Address:260 Oteha Valley Road, Auckland, New Zealand, 0632
Website:https://eroadglobal.com
ISIN:NZERDE0001S5
FIGI:BBG00WYWPHH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.00 
Forward P/E:52.63 
EPS Ratio:0.01 
Price to Book:1.44 
Price to Sales:2.16 
EBITDA:29.4M 
Shares:187.41M 
Market Cap:318.6M 

TECHNICAL INDICATORS

MA5:1.816.3%
MA10:1.742.3%
MA20:2.0419.9%
MA50:2.2129.7%
MA100:1.858.9%
MA200:1.4021.4%
STO9:25.71
STO14:9.74 
RSI14:28.92 
WPR14:-90.05 
MTM14:-0.71
ROC14:-0.29 
ATR:0.19 
Week High:1.9615.3%
Week Low:1.681.2%
Month High:2.5851.8%
Month Low:1.5421.4%
Year High:2.6354.7%
Year Low:0.73134.5%
Volatility:30.27