EODData

MEMBERSHIP REGISTER LOG IN

ASX, EIQ:

05 Sep 2025
LAST:

0.2350

CHANGE:
 0.02		OPEN:
0.2250		HIGH:
0.2500		ASK:
0.2150		VOLUME:
2.54M
CHG(%):
6.82		PREV:
0.2200		LOW:
0.2250		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.22500.25000.22500.23502.54M
04 Sep 250.21500.22000.20500.2200441.1K
03 Sep 250.21000.21000.20000.2000689.6K
02 Sep 250.21000.21000.20500.2100234.4K
01 Sep 250.21000.21000.20500.2100129K
29 Aug 250.21000.21500.21000.2100119.1K
28 Aug 250.21000.21500.20000.2150337.6K
27 Aug 250.20500.21000.20000.2050157.7K
26 Aug 250.21000.21000.20500.2100258.3K
25 Aug 250.21000.21500.20500.2050631.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.22
MA10:0.21
MA20:0.21
MA50:0.22
MA100:0.25
MA200:0.26
STO9:70.00
STO14:70.00
RSI14:61.90
MTM14:0.03
ROC14:0.15
ATR:0.01
Week High:0.25
Week Low:0.20
Month High:0.25
Month Low:0.19
Year High:0.37
Year Low:0.16
Volatility:26.87

RECENT SPLITS

Date Ratio
13 Aug 20191-10