EODData

MEMBERSHIP REGISTER LOG IN

ASX, EIQ:

19 Sep 2025
LAST:

0.2000

CHANGE:
 0.05		OPEN:
0.2450		HIGH:
0.2550		ASK:
0.2150		VOLUME:
11.69M
CHG(%):
20.00		PREV:
0.2500		LOW:
0.1950		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.24500.25500.19500.200011.69M
18 Sep 250.25000.26000.24500.2500971.9K
17 Sep 250.26500.26500.25000.25002.82M
16 Sep 250.27500.27500.25000.26001.95M
15 Sep 250.29000.31000.27500.27504.29M
12 Sep 250.28000.29000.27500.28501.86M
11 Sep 250.28500.29000.27000.28001.34M
10 Sep 250.28500.29500.26500.29002.89M
09 Sep 250.24500.29000.24500.28506.15M
08 Sep 250.24000.25000.24000.24501.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.25
MA10:0.26
MA20:0.24
MA50:0.23
MA100:0.24
MA200:0.26
RSI14:47.50
WPR14:-100.00
MTM14:-0.01
ROC14:-0.05
ATR:0.02
Week High:0.31
Week Low:0.20
Month High:0.31
Month Low:0.20
Year High:0.37
Year Low:0.19
Volatility:10.59

RECENT SPLITS

Date Ratio
13 Aug 20191-10