EIQECHOIQ LIMITED07/11/2025
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2200
VOLUME:
612,401
CHANGE(%):
3.92
PREV:
0.2550
LOW:
0.2400
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.25000.25000.24000.2450612,4010
07/10/250.23500.25500.23500.25501,671,0810
07/09/250.24500.24500.23500.2350596,8570
07/08/250.24500.25000.24000.2450777,5890
07/07/250.25000.25000.24000.25001,261,1580
07/04/250.25000.25500.24000.25001,068,5880
07/03/250.26500.26500.24000.25001,867,1500
07/02/250.23500.26000.23000.25502,594,9940
07/01/250.23500.24000.22000.24004,059,9100
06/30/250.22500.23500.22000.22001,889,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46