EMVEMVISION MEDICAL DEVICES LIMITED11/25/2022
LAST:

 2.160
CHANGE:
 0.07
OPEN:
2.120
HIGH:
2.160
ASK:
2.190
VOLUME:
43,148
CHANGE(%):
3.35
PREV:
2.090
LOW:
1.935
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/222.1202.1601.9352.16043,1480
11/24/221.8802.1001.8802.0907,7480
11/23/222.1002.1201.8201.82064,3770
11/22/222.1002.1202.0002.05049,1500
11/21/222.0502.1502.0502.05024,7220
11/18/221.9152.0001.9152.00070,7690
11/17/221.9201.9201.8701.87513,8980
11/16/221.9001.9401.8051.92028,1120
11/15/221.8651.9101.8201.89063,3850
11/14/221.7251.9501.7251.810116,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28