EMVEMVISION MEDICAL DEVICES LIMITED03/01/2024
LAST:

 2.650
CHANGE:
 0.40
OPEN:
2.270
HIGH:
2.720
ASK:
2.690
VOLUME:
357,996
CHANGE(%):
17.78
PREV:
2.250
LOW:
2.250
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/242.2702.7202.2502.650357,9960
02/29/242.2802.3102.1402.250327,0830
02/28/242.1402.1402.0602.07028,2190
02/27/242.1302.1402.0702.14022,4030
02/26/242.1402.1402.1002.14032,2090
02/23/242.1202.1302.0602.13025,0230
02/22/242.0902.1202.0302.12088,4270
02/21/242.1302.1302.0702.120156,6610
02/20/242.1102.1302.1002.1208,2550
02/19/242.1002.1752.1002.10025,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 2.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47