EMV06/24/2025
LAST:

 1.780		CHANGE:
 0.03		OPEN:
1.800		HIGH:
1.800		ASK:
1.800		VOLUME:
17,969
CHANGE(%):
1.71		PREV:
1.750		LOW:
1.750		BID:
1.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251.7351.7501.7051.73020,7730
07/08/251.7701.7901.7351.73526,1070
07/07/251.7501.7601.7401.76015,1680
07/04/251.7501.7501.7501.7502540
07/03/251.7551.7901.7501.7508,7150
07/02/251.7901.7901.7451.74514,4560
07/01/251.7401.8051.7401.74511,1350
06/30/251.7801.7951.7301.74070,0270
06/27/251.7951.8051.7701.79549,7290
06/26/251.7751.8101.7751.79527,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09