ASX, EVNKOC End of Day and Historical Share Prices [Evolution Mining Limited]

28 Jan 2026

LAST: 6.020	CHANGE: 0.60	OPEN: 6.020	HIGH: 6.020	ASK: 1.840	VOLUME: 20.0K
LAST: 6.020	CHG(%): 11.07	PREV: 5.420	LOW: 6.020	BID: 1.830

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	6.020	6.020	6.020	6.020	20.0K
27 Jan 26	5.410	5.450	5.270	5.420	38.0K
23 Jan 26	5.650	5.950	5.560	5.620	26.8K
22 Jan 26	5.150	5.150	4.600	4.810	27.2K
21 Jan 26	5.220	5.470	5.220	5.300	32.0K
20 Jan 26	3.810	3.810	3.810	3.810	0
19 Jan 26	3.810	3.810	3.810	3.810	0
16 Jan 26	3.810	3.810	3.810	3.810	1.9K
15 Jan 26	3.790	3.790	3.790	3.790	1.9K
14 Jan 26	3.930	3.980	3.930	3.980	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020