ASX, EVNKOR End of Day and Historical Share Prices [Evolution Mining Limited]

09 Jun 2026

LAST: 6.870	CHANGE: 1.41	OPEN: 7.090	HIGH: 7.090	ASK: 2.650	VOLUME: 50.0K
LAST: 6.870	CHG(%): 25.82	PREV: 5.460	LOW: 6.870	BID: 2.350

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	7.090	7.090	6.870	6.870	50.0K
05 Jun 26	5.460	5.460	5.460	5.460	0
04 Jun 26	5.460	5.460	5.460	5.460	0
03 Jun 26	5.480	5.480	5.460	5.460	10.0K
02 Jun 26	6.560	6.560	6.560	6.560	0
01 Jun 26	6.560	6.560	6.560	6.560	0
29 May 26	6.560	6.560	6.560	6.560	0
28 May 26	6.460	6.560	6.460	6.560	10.0K
27 May 26	5.630	5.630	5.630	5.630	0
26 May 26	5.600	5.630	5.590	5.630	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870