EODData

MEMBERSHIP REGISTER LOG IN

ASX, E200:

28 Nov 2025
LAST:

26.47

CHANGE:
 0.04		OPEN:
26.51		HIGH:
26.58		ASK:
27.00		VOLUME:
198
CHG(%):
0.15		PREV:
26.51		LOW:
26.47		BID:
25.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2526.5126.5826.4726.47198
27 Nov 2526.5726.5726.5126.511.0K
26 Nov 2526.6026.6026.4526.51218
25 Nov 2526.2526.2826.1626.16100
24 Nov 2525.9726.2525.9726.2585
21 Nov 2526.0226.0225.8725.962.6K
20 Nov 2526.2226.2926.2226.2943
19 Nov 2526.0126.1225.9826.003.2K
18 Nov 2526.5926.5926.0026.00953
17 Nov 2526.5826.8526.5026.591.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.18 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:26.380.3%
MA10:26.270.7%
MA20:26.610.5%
MA50:27.002.0%
MA100:27.012.1%
MA200:26.560.3%
STO9:79.69
STO14:43.97
RSI14:39.26 
WPR14:-50.49
MTM14:-0.52
ROC14:-0.02 
ATR:0.27 
Week High:26.600.5%
Week Low:25.872.3%
Month High:27.614.3%
Month Low:25.870.3%
Year High:28.005.8%
Year Low:23.1414.4%
Volatility:0.70