EODData

MEMBERSHIP REGISTER LOG IN

ASX, E200:

27 Feb 2026
LAST:

28.90

CHANGE:
 0.01		OPEN:
28.91		HIGH:
28.91		ASK:
27.00		VOLUME:
102
CHG(%):
0.03		PREV:
28.91		LOW:
28.84		BID:
25.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2628.9128.9128.8428.90102
26 Feb 2628.8928.9428.8828.914.8K
25 Feb 2628.6828.7028.5728.68899
24 Feb 2628.3528.4328.2628.32947
23 Feb 2628.5128.5128.2528.264.4K
20 Feb 2628.2928.3828.2928.354.7K
19 Feb 2628.5028.5128.4128.44158
18 Feb 2628.8828.8828.0528.09814
17 Feb 2628.0428.0427.9727.9711
16 Feb 2628.0028.0027.7727.80168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.67 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:28.611.0%
MA10:28.371.9%
MA20:27.963.4%
MA50:27.375.6%
MA100:27.136.5%
MA200:27.066.8%
STO9:95.88 
STO14:97.16 
RSI14:76.89 
WPR14:-0.72 
MTM14:1.37
ROC14:0.05 
ATR:0.31 
Week High:28.940.1%
Week Low:28.252.3%
Month High:28.940.1%
Month Low:27.006.8%
Year High:28.940.1%
Year Low:23.1424.9%
Volatility:8.54