E200E20002/03/2023
LAST:

 24.15
CHANGE:
 0.05
OPEN:
24.15
HIGH:
24.15
ASK:
24.10
VOLUME:
225
CHANGE(%):
0.21
PREV:
24.20
LOW:
24.15
BID:
23.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2324.1524.1524.1524.152250
02/02/2324.2224.2224.2024.209,0010
02/01/2324.2124.2324.2124.239750
01/31/2324.1224.1224.1224.1230
01/30/2324.2024.2024.0824.082700
01/27/2324.0724.1324.0724.13330
01/26/2324.0724.0724.0724.0700
01/25/2324.2024.2024.0724.07770
01/24/2324.0324.0924.0124.092,6600
01/23/2324.1524.1524.0124.014580
FUNDAMENTALS
Sector:
Industry:
52wk range:20.95 - 26.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36