EODData

ASX, E200:

17 Sep 2026
LAST:

26.66

CHANGE:
 0.12
OPEN:
26.66
HIGH:
26.66
ASK:
27.00
VOLUME:
511
CHG(%):
0.45
PREV:
26.54
LOW:
26.63
BID:
25.75
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2626.6626.6626.6326.66511
16 Sep 2626.5326.5726.5326.5478
15 Sep 2626.7026.7026.4626.47191.9K
14 Sep 2626.5326.7826.5326.716.7K
11 Sep 2627.0027.0026.5726.673.7K
10 Sep 2627.0027.0026.6026.75563
09 Sep 2627.1927.1927.0627.1112.6K
08 Sep 2627.3527.3527.1927.19411
07 Sep 2627.5227.5427.4427.4476
04 Sep 2627.4827.5227.4627.52683.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.66 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:26.610.2%
MA10:26.910.9%
MA20:27.131.8%
MA50:27.232.2%
MA100:27.101.6%
MA200:27.252.2%
STO9:17.76 
STO14:17.27 
RSI14:31.02 
WPR14:-81.90 
MTM14:-0.79
ROC14:-0.03 
ATR:0.21 
Week High:27.001.3%
Week Low:26.460.8%
Month High:27.613.6%
Month Low:26.462.2%
Year High:28.978.7%
Year Low:25.873.1%
Volatility:0.90