EODData

ASX, E200:

29 May 2026
LAST:

26.95

CHANGE:
 0.34
OPEN:
26.92
HIGH:
26.95
ASK:
27.00
VOLUME:
1.2K
CHG(%):
1.28
PREV:
26.61
LOW:
26.82
BID:
25.75
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2626.9226.9526.8226.951.2K
28 May 2626.9726.9726.6126.61275
27 May 2626.9626.9626.8426.95103
26 May 2627.0327.0326.9126.96782
25 May 2627.0027.0726.9927.03613
22 May 2626.9227.0126.9226.95981
21 May 2626.8526.9226.8526.927
20 May 2626.7126.7126.4626.461.0K
19 May 2628.0028.0026.6626.7010.3K
18 May 2626.8126.8126.3826.384.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.87 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:26.900.2%
MA10:26.790.6%
MA20:26.940.0%
MA50:27.291.3%
MA100:27.461.9%
MA200:27.231.0%
STO9:31.82
STO14:35.19
RSI14:47.16
WPR14:-12.31 
MTM14:-0.05
ROC14:0.00 
ATR:0.36 
Week High:27.070.4%
Week Low:26.611.3%
Month High:28.003.9%
Month Low:26.381.0%
Year High:28.977.5%
Year Low:25.874.2%