EDEEden Energy Ltd12/10/2024
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
4,356,584
CHANGE(%):
33.33		PREV:
0.0015		LOW:
0.0020		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.00200.00200.00200.00204,356,5840
12/09/240.00150.00150.00150.001559,5830
12/06/240.00100.00200.00100.00153,558,7160
12/05/240.00200.00200.00150.00152,031,8920
12/04/240.00100.00150.00100.0015516,6680
12/03/240.00150.00150.00150.001500
12/02/240.00150.00150.00150.0015100,0000
11/29/240.00150.00150.00150.001500
11/28/240.00150.00150.00150.001533,0000
11/27/240.00150.00150.00150.001538,5740
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04