EODData

MEMBERSHIP REGISTER LOG IN

ASX, EDE:

26 Sep 2025
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0390		VOLUME:
322.3K
CHG(%):
0.00		PREV:
0.0320		LOW:
0.0320		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.03300.03300.03200.0320322.3K
25 Sep 250.03200.03200.03200.032010K
24 Sep 250.03200.03200.03200.032020.2K
23 Sep 250.03400.03400.03200.0320296.8K
22 Sep 250.03400.03400.03300.0340339K
19 Sep 250.03500.03500.03300.0340184.4K
18 Sep 250.03300.03500.03300.03507.2K
17 Sep 250.03600.03600.03300.0360472.2K
16 Sep 250.03300.03600.03300.0360253.3K
15 Sep 250.03100.03200.03100.0320148K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.01
MA200:0.01
RSI14:38.46
WPR14:-100.00
MTM14:0.00
ROC14:-0.06
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.05
Year Low:0.00
Volatility:74.70

RECENT SPLITS

Date Ratio
31 Jul 20251-20