EODData

MEMBERSHIP REGISTER LOG IN

ASX, EDE: Eden Innovations Ltd.

08 Dec 2025
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0540		ASK:
0.0390		VOLUME:
1.41M
CHG(%):
0.00		PREV:
0.0480		LOW:
0.0480		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.05000.05400.04800.04801.41M
05 Dec 250.05100.05100.04600.0480322.2K
04 Dec 250.05200.05500.05000.0510652.1K
03 Dec 250.05100.05100.04800.0490153.4K
02 Dec 250.05100.05500.05100.0510871.6K
01 Dec 250.04200.06200.04200.05402.98M
28 Nov 250.04200.04400.04200.0420475.4K
27 Nov 250.04200.04300.04100.0420231.2K
26 Nov 250.04200.04300.04100.0410432.6K
25 Nov 250.04100.04500.04000.04101.14M

PROFILE

Name:Eden Innovations Ltd.
About:Eden Innovations Ltd provides clean technology solutions. The company develops, manufactures, and sells EdenCrete products such as, EdenCrete, EdenCrete Pz, and EdenCrete Pz7 are carbon nanotube enriched, liquid admixture for concrete; OptiBlend, a retrofit dual-fuel technology for diesel generator sets; and EdenPlast, a CNT-enriched polypropylene tape made by conventional extrusion process. Its other technologies include the pyrolysis process, a technology to produce carbon nanotube and carbon nanofibre, and hydrogen; and Hythane, a blend of hydrogen and natural gas technology. Eden Innovations Ltd was incorporated in 2004 and is based in Perth, Australia.
Address:197 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.edeninnovations.com
ISIN:AU000000EDE1
FIGI:BBG000NH8CY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.37 
Price to Sales:8.50 
Price to Book:-3.56 
Profit Margin:-2.93 
Operating Margin:-2.06 
Return on Assets:-0.16 
Return on Equity:-6.98 
EPS Ratio:-0.03 
Revenue:2.43M 
Shares:369.25M 
Market Cap:17.72M 

TECHNICAL INDICATORS

MA5:0.052.9%
MA10:0.052.8%
MA20:0.050.4%
MA50:0.048.6%
MA100:0.0434.1%
MA200:0.02156.7%
STO9:33.33
STO14:39.13
RSI14:44.74
WPR14:-40.00
MTM14:0.01
ROC14:0.12 
ATR:0.01 
Week High:0.0629.2%
Week Low:0.0414.3%
Month High:0.0739.6%
Month Low:0.04156.7%
Year High:0.0981.3%
Year Low:0.004,700.0%
Volatility:184.58 

RECENT SPLITS

Date Ratio
31 Jul 20251-20