EODData

MEMBERSHIP REGISTER LOG IN

ASX, EDE:

29 Oct 2025
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0390		VOLUME:
2.48M
CHG(%):
6.67		PREV:
0.0600		LOW:
0.0470		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.06000.06000.04700.05602.48M
28 Oct 250.07200.07200.05100.06003.47M
27 Oct 250.04100.08700.04100.066013.92M
24 Oct 250.04800.04800.03900.04201.42M
23 Oct 250.04100.04900.04000.04701.85M
22 Oct 250.03200.04200.03200.04103.68M
21 Oct 250.03100.03300.03100.0320135.6K
20 Oct 250.03200.03300.03100.0310281.4K
17 Oct 250.03500.03500.03100.0340198.7K
16 Oct 250.02800.03500.02800.0350791.4K

COMPANY PROFILE

Name:
About:Eden Innovations Ltd provides clean technology solutions. The company develops, manufactures, and sells EdenCrete products such as, EdenCrete, EdenCrete Pz, and EdenCrete Pz7 are carbon nanotube enriched, liquid admixture for concrete; OptiBlend, a retrofit dual-fuel technology for diesel generator sets; and EdenPlast, a CNT-enriched polypropylene tape made by conventional extrusion process. Its other technologies include the pyrolysis process, a technology to produce carbon nanotube and carbon nanofibre, and hydrogen; and Hythane, a blend of hydrogen and natural gas technology. Eden Innovations Ltd was incorporated in 2004 and is based in Perth, Australia.
Address:197 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.edeninnovations.com
ISIN:AU000000EDE1
FIGI:BBG000NH8CY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.053.3%
MA10:0.0426.1%
MA20:0.0447.4%
MA50:0.0452.6%
MA100:0.02148.9%
MA200:0.01366.7%
STO9:44.64
STO14:47.46
RSI14:68.12 
WPR14:-26.32
MTM14:0.03
ROC14:0.81 
ATR:0.01 
Week High:0.0955.4%
Week Low:0.0375.0%
Month High:0.0955.4%
Month Low:0.03366.7%
Year High:0.0955.4%
Year Low:0.005,500.0%

RECENT SPLITS

Date Ratio
31 Jul 20251-20