EDEEden Energy Ltd02/03/2023
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
2,250,000
CHANGE(%):
9.09
PREV:
0.0055
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.00600.00600.00500.00502,250,0000
02/02/230.00500.00600.00500.0055154,5060
02/01/230.00550.00550.00500.00504,282,4000
01/31/230.00500.00500.00500.0050240,0000
01/30/230.00600.00600.00500.00551,880,5060
01/27/230.00500.00500.00500.005000
01/26/230.00500.00500.00500.005000
01/25/230.00500.00500.00500.005000
01/24/230.00500.00600.00500.00501,221,6000
01/23/230.00600.00600.00500.00502,170,4600
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36