EDEEden Energy Ltd07/11/2025
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
415,750
CHANGE(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.00200.00200.00200.0020415,7500
07/10/250.00200.00200.00200.0020775,3780
07/09/250.00200.00200.00150.0020653,8120
07/08/250.00100.00200.00100.0015875,2840
07/07/250.00150.00150.00150.001522,0000
07/04/250.00200.00200.00200.00201,600,9820
07/03/250.00200.00200.00200.00201,101,4920
07/02/250.00200.00200.00200.002024,079,3600
07/01/250.00200.00200.00200.00202,900,9340
06/30/250.00200.00200.00200.00201,159,5020
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46