EDEEden Energy Ltd12/08/2023
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
205,029
CHANGE(%):
20.00		PREV:
0.0025		LOW:
0.0020		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.00200.00200.00200.0020205,0290
12/07/230.00250.00250.00250.002500
12/06/230.00250.00250.00250.0025166,6680
12/05/230.00250.00250.00250.00251,000,0000
12/04/230.00300.00300.00200.0020566,4970
12/01/230.00200.00200.00200.00204,941,8990
11/30/230.00200.00200.00200.00201,200,0000
11/29/230.00200.00200.00200.00203,883,3330
11/28/230.00200.00200.00200.00205,608,1040
11/27/230.00200.00200.00200.0020201,1000
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07