EL8ELEVATE URANIUM LTD11/29/2022
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3975
ASK:
0.4000
VOLUME:
188,012
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.39000.39750.39000.3900188,0120
11/28/220.40500.41000.39500.3950381,8100
11/25/220.42500.42500.40500.4100474,7200
11/24/220.44000.44000.42500.4250101,4670
11/23/220.42500.44000.42500.4250614,5180
11/22/220.43000.43000.41000.4150662,1780
11/21/220.42000.42500.41500.4250396,0150
11/18/220.44000.44500.42500.4250317,4690
11/17/220.45500.45500.44000.4400753,3700
11/16/220.47500.47500.45000.4550512,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24