ASX, EL8 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EL8:

22 Aug 2025

LAST: 0.3000	CHANGE: 0.01	OPEN: 0.2900	HIGH: 0.3000	ASK: 0.3000	VOLUME: 766.2K
LAST: 0.3000	CHG(%): 3.45	PREV: 0.2900	LOW: 0.2750	BID: 0.2800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3000	0.3050	0.2850	0.3000	503.5K
04 Sep 25	0.3000	0.3100	0.2950	0.3100	353.8K
03 Sep 25	0.3000	0.3100	0.3000	0.3100	183.1K
02 Sep 25	0.3150	0.3225	0.3100	0.3200	368.5K
01 Sep 25	0.3050	0.3150	0.2900	0.3150	406.6K
29 Aug 25	0.3100	0.3200	0.2900	0.3050	1.33M
28 Aug 25	0.2950	0.3000	0.2850	0.3000	686K
27 Aug 25	0.3000	0.3100	0.2850	0.3100	943.1K
26 Aug 25	0.2950	0.2950	0.2700	0.2750	791.6K
25 Aug 25	0.3000	0.3050	0.2850	0.3000	483.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: