EODData

MEMBERSHIP REGISTER LOG IN

ASX, EL8:

16 Oct 2025
LAST:

0.4800

CHANGE:
 0.04		OPEN:
0.4900		HIGH:
0.4950		ASK:
0.2800		VOLUME:
3.59M
CHG(%):
7.87		PREV:
0.4450		LOW:
0.4700		BID:
0.2650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.49000.49500.47000.48003.59M
15 Oct 250.46000.46500.44000.4450938K
14 Oct 250.45000.46000.44000.45501.33M
13 Oct 250.45000.45000.42000.43501.6M
10 Oct 250.43000.45000.42000.42501.5M
09 Oct 250.43000.44000.41000.4300962.9K
08 Oct 250.45500.45500.41000.43503.31M
07 Oct 250.48000.48500.45500.46001.67M
06 Oct 250.48500.48500.45500.48002.4M
03 Oct 250.45000.48000.45000.47504.44M

COMPANY PROFILE

Name:
About:Elevate Uranium Ltd engages in the exploration and evaluation of uranium deposits in Namibia and Australia. Its flagship project is the 100% owned Koppies project located in the Namib Desert region, Namibia. The company was formerly known as Marenica Energy Limited and changed its name to Elevate Uranium Ltd in May 2021. Elevate Uranium Ltd was incorporated in 1978 and is based in West Perth, Australia.
Sector:Energy
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.elevateuranium.com.au
ISIN:AU0000156416
FIGI:BBG000BMF886

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.457.1%
MA10:0.456.2%
MA20:0.4214.1%
MA50:0.3440.6%
MA100:0.3154.0%
MA200:0.2868.5%
STO9:78.57
STO14:84.21 
RSI14:63.33 
MTM14:0.08
ROC14:0.20 
ATR:0.04 
Week High:0.503.1%
Week Low:0.4117.1%
Month High:0.503.1%
Month Low:0.3068.5%
Year High:0.503.1%
Year Low:0.19149.4%
Volatility:46.02 

RECENT SPLITS

Date Ratio
04 Nov 20141-100