ECLEXCELSIOR CAPITAL LTD12/01/2023
LAST:

 3.050		CHANGE:
 0.05		OPEN:
3.080		HIGH:
3.100		ASK:
3.090		VOLUME:
51,149
CHANGE(%):
1.61		PREV:
3.100		LOW:
3.050		BID:
3.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/233.0803.1003.0503.05051,1490
11/30/233.1003.1003.0603.100121,6890
11/29/233.1703.1703.1003.10050,9490
11/28/233.0203.3103.0203.200238,9520
11/27/232.7502.7502.7502.7506400
11/24/232.7602.7602.7502.7501,1020
11/23/232.7502.7502.7502.7501,7650
11/22/232.8002.8002.7402.7506,7140
11/21/232.7602.7602.7602.76000
11/20/232.7702.7702.7602.7603,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25