ASX, EDVKOD End of Day and Historical Share Prices []

29 Jan 2026

LAST: 0.5200	CHANGE: 0.00	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.9000	VOLUME: 0
LAST: 0.5200	CHG(%): 0.00	PREV: 0.5200	LOW: 0.5200	BID: 0.8500

Period:

Date	Open	High	Low	Close
29 Jan 26	0.5200	0.5200	0.5200	0.5200
28 Jan 26	0.5200	0.5200	0.5200	0.5200
27 Jan 26	0.5200	0.5200	0.5200	0.5200
23 Jan 26	0.5200	0.5200	0.5200	0.5200
22 Jan 26	0.5200	0.5200	0.5200	0.5200
21 Jan 26	0.5200	0.5200	0.5200	0.5200
20 Jan 26	0.5200	0.5200	0.5200	0.5200
19 Jan 26	0.5200	0.5200	0.5200	0.5200
16 Jan 26	0.5200	0.5200	0.5200	0.5200
15 Jan 26	0.5200	0.5200	0.5200	0.5200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200