ENTENTERPRISE METALS LIMITED01/27/2023
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0095
HIGH:
0.0095
ASK:
0.0100
VOLUME:
1,049,401
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.00950.00950.00900.00901,049,4010
01/26/230.00900.00900.00900.009000
01/25/230.00900.00900.00900.009000
01/24/230.00900.00900.00900.009000
01/23/230.01000.01000.00900.0090950,0000
01/20/230.01000.01000.01000.010017,2280
01/19/230.01000.01000.01000.010000
01/18/230.01000.01000.01000.0100140,0000
01/17/230.01000.01000.01000.010069,5380
01/16/230.00900.00900.00900.0090555,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54