EODData

MEMBERSHIP REGISTER LOG IN

ASX, ENT: Enterprise Metals Ltd.

20 Feb 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0030		VOLUME:
628.0K
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 260.00500.00500.00500.0050628.0K
19 Feb 260.00500.00500.00450.00507.28M
18 Feb 260.00400.00400.00400.00400
17 Feb 260.00400.00400.00400.00400
16 Feb 260.00400.00450.00400.00405.67M
13 Feb 260.00500.00500.00500.00500
12 Feb 260.00500.00500.00500.0050102.0K
11 Feb 260.00500.00500.00500.00500
10 Feb 260.00500.00500.00500.005037.5K
09 Feb 260.00500.00500.00500.00501.89M

PROFILE

Name:Enterprise Metals Ltd.
About:Enterprise Metals Limited engages in the exploration of mineral properties in Australia. It primarily explores for gold, copper, zinc, uranium, nickel, titanium, iron ore, zircon-RRE tenements, lithium, heavy minerals such as zircon, monazite, rutile, ilmenite, rare earths and base metals. The company was formerly known as Revere Mining Limited and changed its name to Enterprise Metals Limited in December 2008. Enterprise Metals Limited was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.enterprisemetals.com.au
ISIN:AU000000ENT8
FIGI:BBG000NTHVF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.86 
Price to Sales:571.43 
Price to Book:1.00 
Operating Margin:-170.96 
Return on Assets:-0.25 
Return on Equity:-0.47 
Revenue:10.5K 
Shares:1.494B 
Market Cap:7.47M 

TECHNICAL INDICATORS

MA5:0.0013.6%
MA10:0.006.4%
MA20:0.0013.6%
MA50:0.0016.3%
MA100:0.010.0%
MA200:0.0016.3%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0025.0%
Month High:0.010.0%
Month Low:0.0016.3%
Year High:0.01140.0%
Year Low:0.00150.0%

RECENT SPLITS

Date Ratio
22 Jun 20091-1