EME06/24/2025
LAST:

 0.0810		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0920		VOLUME:
5,533
CHANGE(%):
14.74		PREV:
0.0950		LOW:
0.0810		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.08900.08900.08900.089020,0000
07/11/250.08700.08800.08700.087013,1280
07/10/250.08700.08700.08700.08707,0000
07/09/250.08700.08800.08700.08803,7240
07/08/250.08700.08700.08700.08704,0010
07/07/250.08700.08800.08700.087062,2590
07/04/250.08200.08700.08100.087021,7230
07/03/250.08500.08500.08500.085000
07/02/250.08700.08700.08500.085029,2800
07/01/250.08100.08100.08100.081000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46