EODData

MEMBERSHIP REGISTER LOG IN

ASX, EME:

15 Oct 2025
LAST:

0.1100

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1100		ASK:
0.0850		VOLUME:
79.1K
CHG(%):
10.00		PREV:
0.1000		LOW:
0.1050		BID:
0.0660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.10500.11000.10500.110079.1K
14 Oct 250.10000.10000.10000.100022K
13 Oct 250.10000.10000.10000.10000
10 Oct 250.10000.10000.10000.10008.2K
09 Oct 250.10000.10500.10000.1000126K
08 Oct 250.09100.10000.09100.097012.3K
07 Oct 250.09400.09400.09000.090031.2K
06 Oct 250.09400.09400.09400.09400
03 Oct 250.09400.09400.09400.09400
02 Oct 250.09400.09400.09400.09400

COMPANY PROFILE

Name:
About:Energy Metals Limited operates as a uranium exploration company in Australia. It holds interests in eight exploration projects covering an area of approximately 2,400 square kilometers located in the Northern Territory and Western Australia. The company was incorporated in 2004 and is based in West Perth, Australia. Energy Metals Limited is a subsidiary of China Uranium Development Company Limited.
Sector:Energy
Address:5 Ord Street, West Perth, WA, Australia, 6005
Website:https://energymetals.net
ISIN:AU000000EME2
FIGI:BBG000HW89X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.107.8%
MA10:0.1012.4%
MA20:0.0922.2%
MA50:0.0836.8%
MA100:0.0834.1%
MA200:0.0838.5%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.110.0%
Week Low:0.0920.9%
Month High:0.110.0%
Month Low:0.0638.5%
Year High:0.129.1%
Year Low:0.0683.3%
Volatility:92.71 

RECENT SPLITS

Date Ratio
28 Feb 20083-1