EMEEnergy Metals Ltd02/07/2025
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0860
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0770
LOW:
0.0770
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.07700.07700.07700.077000
02/06/250.07700.07700.07700.077000
02/05/250.07700.07700.07700.07706,5000
02/04/250.08200.08200.08200.082000
02/03/250.08600.08600.08200.082025,8710
01/31/250.08200.08200.08200.08209730
01/30/250.08200.08200.08200.082000
01/29/250.08200.08200.08200.082038,4730
01/28/250.08900.09000.08300.0830110,8640
01/24/250.09000.09000.08600.089040,7820
FUNDAMENTALS
Sector:Energy
Industry:General Contractors
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16