EMEEnergy Metals Ltd12/11/2023
LAST:

 0.1350		CHANGE:
 0.02		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1600		VOLUME:
7,347
CHANGE(%):
10.00		PREV:
0.1500		LOW:
0.1350		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.14000.14000.13500.13507,3470
12/08/230.15000.15000.15000.150000
12/07/230.15000.15000.15000.150000
12/06/230.15000.15000.15000.15003,3490
12/05/230.14000.14000.13000.140030,0000
12/04/230.14000.14000.14000.140000
12/01/230.14000.14000.14000.140050,0000
11/30/230.14000.14000.14000.140020,0000
11/29/230.14000.14000.14000.14001,3260
11/28/230.14000.14000.14000.14005,0000
FUNDAMENTALS
Sector:Energy
Industry:General Contractors
52wk range:0.10 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07