EBOEBOS GROUP LIMITED03/04/2024
LAST:

 34.50
CHANGE:
 0.01
OPEN:
34.40
HIGH:
34.77
ASK:
34.50
VOLUME:
19,831
CHANGE(%):
0.03
PREV:
34.49
LOW:
34.30
BID:
34.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/2434.4034.7734.3034.5019,8310
03/01/2434.9934.9934.1534.4948,8510
02/29/2434.4035.1634.2135.0072,5040
02/28/2433.8034.6533.8034.4046,2810
02/27/2434.0034.5433.9334.4018,5970
02/26/2433.7834.1933.7833.8417,0490
02/23/2434.3334.7033.7634.0012,4500
02/22/2434.1635.1034.1434.3138,7950
02/21/2433.7834.7833.7134.27111,1840
02/20/2434.0935.3133.6934.28170,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:31.28 - 45.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47