EODData

ASX, EBO:

17 Oct 2025
LAST:

25.20

CHANGE:
 0.42
OPEN:
25.44
HIGH:
25.69
ASK:
35.00
VOLUME:
76.9K
CHG(%):
1.64
PREV:
25.62
LOW:
25.20
BID:
34.55
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2525.4425.6925.2025.2076.9K
16 Oct 2525.8926.0525.4825.6254.8K
15 Oct 2525.7926.1925.6525.8573.6K
14 Oct 2525.4825.6325.1725.4496.4K
13 Oct 2526.0626.0625.4825.4866.6K
10 Oct 2525.7426.0425.7425.9563.5K
09 Oct 2525.8926.1125.7825.92124.6K
08 Oct 2525.8526.0925.6025.85127K
07 Oct 2526.0826.2325.6825.82267.8K
06 Oct 2526.6226.6525.9626.0484.5K

COMPANY PROFILE

Name:
About:EBOS Group Limited engages in the marketing, wholesale, and distribution of healthcare, medical, pharmaceutical, and animal care products in Australia, Southeast Asia, and New Zealand. It operates through Healthcare and Animal Care segments. The company provides healthcare logistics; medication management solutions; pharmacy management software; loyalty, generics, compliance, business intelligence, and store software services; and health communications, programs, and consultancy services. It also offers community based health care services and programs; vitamins, minerals and supplements, herbal and fruit teas, and natural toothpastes, as well as functional foods, including molasses and manuka honey; Pharmacy Choice, a five step integrated retail program for independent pharmacies; and healthSAVE, a community pharmacy banner that helps members drive their retail businesses. Further, it offers healthcare distribution, warehousing, clinical trial management, and product registration services; clinical trial logistics; aesthetic healthcare devices, medical-grade cosmeceuticals, and injectables; and surgical devices and medical consumables. Additionally, the company provides pet nutrition, treats, clean-up, and grooming products and accessories; and wholesales veterinary products. The company was formerly known as Early Bros Dental & Surgical Supplies Ltd. and changed its name to EBOS Group Limited in 1986. EBOS Group Limited was incorporated in 1922 and is headquartered in Docklands, Australia.
Sector:Healthcare
Address:737 Bourke Street, Docklands, VIC, Australia, 3008
Website:https://www.ebosgroup.com
ISIN:NZEBOE0001S6
FIGI:BBG005MBRMK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.87 
Forward P/E:23.42 
EPS Ratio:1.03 
DivYield:0.04 
Div/Share:1.08 
Price to Book:1.90 
Price to Sales:0.43 
EBITDA:503.79M 
Shares:203.26M 
Market Cap:5.122B 

TECHNICAL INDICATORS

MA5:25.521.3%
MA10:25.722.1%
MA20:25.872.6%
MA50:29.0215.2%
MA100:32.4728.9%
MA200:33.6533.5%
RSI14:37.61 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.02 
ATR:0.52 
Week High:26.193.9%
Week Low:25.170.1%
Month High:26.756.2%
Month Low:24.9333.5%
Year High:38.2351.7%
Year Low:24.931.1%

RECENT DIVIDENDS

Date Amount
26 Feb 2025$0.46
29 Aug 2024$0.50
28 Feb 2024$0.47
07 Sep 2023$0.47
01 Mar 2023$0.43
08 Sep 2022$0.38
02 Mar 2022$0.39
09 Sep 2021$0.40
03 Mar 2021$0.35
24 Sep 2020$0.33