EBOEBOS GROUP LIMITED11/30/2022
LAST:

 37.86
CHANGE:
 0.66
OPEN:
37.10
HIGH:
37.97
ASK:
38.70
VOLUME:
42,739
CHANGE(%):
1.77
PREV:
37.20
LOW:
36.47
BID:
36.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2237.1037.9736.4737.8642,7390
11/29/2237.6037.6437.0437.2019,4350
11/28/2237.7338.2137.6037.603,0530
11/25/2237.8338.5537.6637.9126,7630
11/24/2238.2638.4837.7937.799,9290
11/23/2238.1838.6337.5838.2635,3910
11/22/2237.8538.7237.7338.1812,2350
11/21/2237.5138.2337.3037.8114,6810
11/18/2237.0037.4336.6337.048,2250
11/17/2236.7237.3436.6137.007,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.10 - 40.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24