EBO06/24/2025
LAST:

 34.39
CHANGE:
 0.27
OPEN:
34.20
HIGH:
34.59
ASK:
34.40
VOLUME:
88,499
CHANGE(%):
0.79
PREV:
34.12
LOW:
34.11
BID:
34.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2535.5836.3435.3936.16272,1850
06/30/2535.4535.8235.4235.5958,3600
06/27/2535.3035.4934.8035.1739,6830
06/26/2534.5235.4334.5235.3960,1470
06/25/2534.5834.6934.2534.3076,4340
06/24/2534.2034.5934.1134.3988,4990
06/23/2534.6434.6434.0934.12113,4520
06/20/2534.4934.9434.4934.62515,8190
06/19/2534.3634.7834.3434.5088,2960
06/18/2534.5634.5634.0434.2663,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87