ASX, EXT End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0090	VOLUME: 750.7K
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0085	BID: 0.0080

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0095	0.0100	0.0095	0.0100	1.45M
04 Sep 25	0.0095	0.0100	0.0095	0.0100	758.3K
03 Sep 25	0.0090	0.0095	0.0085	0.0090	5.84M
02 Sep 25	0.0080	0.0080	0.0080	0.0080	1.62M
01 Sep 25	0.0080	0.0080	0.0080	0.0080	7.57M
29 Aug 25	0.0090	0.0090	0.0090	0.0090	818.1K
28 Aug 25	0.0090	0.0090	0.0085	0.0090	1.83M
27 Aug 25	0.0090	0.0090	0.0080	0.0085	1.64M
26 Aug 25	0.0080	0.0090	0.0080	0.0090	150.4K
25 Aug 25	0.0090	0.0090	0.0090	0.0090	115.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090