EODData

MEMBERSHIP REGISTER LOG IN

ASX, ETM: Energy Transition Minerals Ltd.

28 May 2026
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0690		ASK:
0.0910		VOLUME:
824.8K
CHG(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.06500.06900.06500.0650824.8K
27 May 260.06700.06700.06500.06501.06M
26 May 260.06300.06800.06300.06803.54M
25 May 260.06300.06400.06200.0630577.9K
22 May 260.06500.06500.06300.0640495.7K
21 May 260.06400.06500.06300.0630616.8K
20 May 260.06300.06500.06300.06301.86M
19 May 260.06400.06400.06200.06302.16M
18 May 260.06500.06600.06300.06301.76M
15 May 260.07000.07100.06400.06403.73M

PROFILE

Name:Energy Transition Minerals Ltd.
About:Energy Transition Minerals Ltd involves in the mineral exploration and evaluation activities in Australia. It explores for rare earth elements and lithium deposits. The company's flagship project is the Kvanefjeld project located in southern Greenland. The company was formerly known as Greenland Minerals Limited and changed its name to Energy Transition Minerals Ltd in November 2022. Energy Transition Minerals Ltd was incorporated in 2006 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:111 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.etransmin.com
ISIN:AU0000250250
FIGI:BBG000PGZXN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.81 
Price to Sales:7,828.03 
Price to Book:3.18 
Operating Margin:-313.40 
Return on Assets:-0.17 
Return on Equity:-0.25 
EPS Ratio:-0.01 
Revenue:20.0K 
Shares:2.198B 
Market Cap:142.88M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.061.4%
MA20:0.071.5%
MA50:0.075.2%
MA100:0.1049.8%
MA200:0.0936.2%
STO9:33.33
STO14:17.39 
RSI14:45.83
WPR14:-77.78
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.076.2%
Week Low:0.064.8%
Month High:0.0714.6%
Month Low:0.0636.2%
Year High:0.21223.1%
Year Low:0.0451.2%
Volatility:62.04 

RECENT SPLITS

Date Ratio
31 Oct 20221-10
24 Oct 20221-10