ETMENERGY TRANSITION MINERALS LTD06/12/2025
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0500		VOLUME:
2,075,837
CHANGE(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.04800.04800.04700.04702,075,8370
06/11/250.04900.04900.04500.04702,227,7940
06/10/250.05100.05300.04800.05001,859,1170
06/09/250.05100.05100.05100.051000
06/06/250.04600.05100.04600.05104,246,7870
06/05/250.04400.04600.04400.0440138,0100
06/04/250.04500.04600.04500.0460439,4220
06/03/250.04400.04600.04400.0460557,6000
06/02/250.04600.04600.04400.0440685,5280
05/30/250.04600.04700.04500.0460500,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36