ETMENERGY TRANSITION MINERALS LTD06/18/2024
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0290
ASK:
0.0270
VOLUME:
1,438,596
CHANGE(%):
7.41
PREV:
0.0270
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/240.02700.02900.02500.02501,438,5960
06/17/240.02500.02700.02500.02701,074,1030
06/14/240.02600.02700.02500.02501,638,7730
06/13/240.02900.03000.02700.0270656,7840
06/12/240.02900.03000.02900.0295616,3780
06/11/240.03000.03100.02900.02902,392,0510
06/07/240.03000.03100.03000.0300849,3390
06/06/240.03200.03200.03000.0300900,8150
06/05/240.03300.03300.03100.03202,436,6350
06/04/240.03500.03500.03200.03201,466,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11