ETMENERGY TRANSITION MINERALS LTD07/01/2025
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0500
ASK:
0.0460
VOLUME:
163,083
CHANGE(%):
6.38
PREV:
0.0470
LOW:
0.0490
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.04900.05000.04900.0500163,0830
06/30/250.05300.05300.04600.04703,060,5230
06/27/250.04700.05100.04600.04906,460,8780
06/26/250.04800.04800.04500.0460977,3660
06/25/250.04400.04700.04400.04701,587,7480
06/24/250.04300.04600.04300.0440505,7950
06/23/250.04500.04500.04300.0430646,2370
06/20/250.04800.04800.04500.0450660,6300
06/19/250.04500.04900.04500.0490945,6290
06/18/250.04500.04500.04500.045021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87