EODData

MEMBERSHIP REGISTER LOG IN

ASX, ETM: Energy Transition Minerals Ltd.

23 Jan 2026
LAST:

0.1900

CHANGE:
 0.03		OPEN:
0.1650		HIGH:
0.2000		ASK:
0.0910		VOLUME:
25.68M
CHG(%):
18.75		PREV:
0.1600		LOW:
0.1600		BID:
0.0880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.16500.20000.16000.190025.68M
22 Jan 260.18000.18000.15500.160012.6M
21 Jan 260.17500.18000.17500.180011.4M
20 Jan 260.18000.18000.16500.17006.78M
19 Jan 260.16500.18000.16000.180015.08M
16 Jan 260.16500.17000.15500.15506.16M
15 Jan 260.16500.18000.16000.160011.19M
14 Jan 260.17000.17250.16000.16507.55M
13 Jan 260.17000.17500.16500.17509.73M
12 Jan 260.20500.21000.15500.165035.37M

PROFILE

Name:Energy Transition Minerals Ltd.
About:Energy Transition Minerals Ltd involves in the mineral exploration and evaluation activities in Australia. It explores for rare earth elements and lithium deposits. The company's flagship project is the Kvanefjeld project located in southern Greenland. The company was formerly known as Greenland Minerals Limited and changed its name to Energy Transition Minerals Ltd in November 2022. Energy Transition Minerals Ltd was incorporated in 2006 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:111 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.etransmin.com
ISIN:AU0000250250
FIGI:BBG000PGZXN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.81 
Price to Sales:7,828.03 
Price to Book:9.00 
Operating Margin:-313.40 
Return on Assets:-0.17 
Return on Equity:-0.25 
Revenue:20.0K 
Shares:1.982B 
Market Cap:376.54M 

TECHNICAL INDICATORS

MA5:0.188.0%
MA10:0.1711.8%
MA20:0.1433.7%
MA50:0.1082.7%
MA100:0.09108.3%
MA200:0.07156.8%
STO9:77.78
STO14:81.82 
RSI14:66.67 
WPR14:-5.26 
MTM14:0.09
ROC14:0.90 
ATR:0.03 
Week High:0.205.3%
Week Low:0.1622.6%
Month High:0.2110.5%
Month Low:0.08156.8%
Year High:0.2110.5%
Year Low:0.04341.9%

RECENT SPLITS

Date Ratio
31 Oct 20221-10
24 Oct 20221-10