EODData

MEMBERSHIP REGISTER LOG IN

ASX, EE1: Earths Energy Ltd.

08 Dec 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0070		VOLUME:
0
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.00700.00700.00700.00700
05 Dec 250.00700.00700.00700.00701.81M
04 Dec 250.00700.00700.00700.00703.41M
03 Dec 250.00600.00700.00600.00705.27M
02 Dec 250.00600.00600.00600.00602.54M
01 Dec 250.00700.00700.00700.007099.2K
28 Nov 250.00600.00600.00600.00600
27 Nov 250.00600.00600.00600.00605.1K
26 Nov 250.00600.00600.00600.0060387.7K
25 Nov 250.00800.00800.00800.00800

PROFILE

Name:Earths Energy Ltd.
About:Earths Energy Limited engages in the exploration and development of mineral resources in Australia. The company holds interest in the Flinders West and Paralana project located in Queensland and South Australia. It also engages in clean renewable geothermal energy project in Australia. Earths Energy Limited was formerly known as Cradle Resources Limited and changed its name to Earths Energy Limited in January 2024. Earths Energy Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:140 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.ee1.com.au
ISIN:AU000000CXX3
FIGI:BBG001Y80XB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.40 
Price to Sales:35.39 
Price to Book:1.00 
Operating Margin:-19.39 
Return on Assets:-0.30 
Return on Equity:-0.47 
Revenue:169.6K 
Shares:750.32M 
Market Cap:5.25M 

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.014.5%
MA20:0.015.7%
MA50:0.0110.0%
MA100:0.014.5%
MA200:0.019.4%
STO9:100.00 
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0116.7%
Month High:0.0128.6%
Month Low:0.019.4%
Year High:0.01100.0%
Year Low:0.0075.0%
Volatility:9.24 

RECENT SPLITS

Date Ratio
01 Jul 20133-4