EODData

MEMBERSHIP REGISTER LOG IN

ASX, EE1:

08 Sep 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0070		VOLUME:
1.35M
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.00600.00600.00600.00601.35M
05 Sep 250.00600.00600.00600.00600
04 Sep 250.00600.00600.00600.0060512K
03 Sep 250.00600.00600.00600.00601.25M
02 Sep 250.00600.00600.00600.00601.28M
01 Sep 250.00600.00600.00600.0060818
29 Aug 250.00600.00600.00600.00600
28 Aug 250.00600.00600.00600.0060300K
27 Aug 250.00600.00600.00600.00600
26 Aug 250.00550.00600.00550.0060522.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO14:50.00
RSI14:75.00
WPR14:-33.33
MTM14:0.00
ROC14:0.20
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.00
Year High:0.02
Year Low:0.00
Volatility:35.48

RECENT SPLITS

Date Ratio
01 Jul 20133-4