EMREmerald Oil & Gas NL02/03/2023
LAST:

 1.560
CHANGE:
 0.04
OPEN:
1.485
HIGH:
1.560
ASK:
1.560
VOLUME:
856,385
CHANGE(%):
2.30
PREV:
1.525
LOW:
1.460
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.4851.5601.4601.560856,3850
02/02/231.4501.5301.4501.5252,384,2860
02/01/231.3801.4501.3801.4301,910,0240
01/31/231.3851.3851.3451.380147,1000
01/30/231.3801.4001.3601.390119,2580
01/27/231.4101.4101.3601.380250,4660
01/26/231.4051.4051.4051.40500
01/25/231.4401.4401.3551.405308,7550
01/24/231.4201.4401.4151.440448,4890
01/23/231.3401.4301.3401.415963,6020
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:0.83 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36