EODData

MEMBERSHIP REGISTER LOG IN

ASX, EMR: Emerald Resources NL

14 May 2026
LAST:

6.190

CHANGE:
 0.07		OPEN:
6.260		HIGH:
6.350		ASK:
3.750		VOLUME:
1.38M
CHG(%):
1.12		PREV:
6.260		LOW:
6.090		BID:
3.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 266.2606.3506.0906.1901.38M
13 May 266.1406.4306.1006.2601.55M
12 May 266.0006.2505.9806.1402.65M
11 May 266.0806.1305.7805.7802.13M
08 May 265.9706.2005.9706.1001.94M
07 May 266.3306.4206.0606.1001.02M
06 May 265.7405.9905.6805.9901.72M
05 May 265.6705.7955.6405.7301.52M
04 May 265.8505.9105.7805.850874.3K
01 May 266.0206.0405.7505.8501.24M

PROFILE

Name:Emerald Resources NL
About:Emerald Resources NL engages in the exploration and development of mineral reserves in Cambodia and Australia. Its exploration tenements include a combination of 100% owned granted licenses, applications, and earn-in and joint venture agreements covering a combined area of 1,190 square kilometers. The company's principal property is the Okvau Gold project located in the city of Phnom Penh, province of Mondulkiri. Emerald Resources NL was formerly known as Emerald Oil & Gas NL and changed its name to Emerald Resources NL in December 2014. The company was incorporated in 1969 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:1110 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.emeraldresources.com.au
ISIN:AU000000EMR4
FIGI:BBG000BRL4C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.73 
Forward P/E:9.51 
PEG Ratio:12.04 
Price to Sales:9.71 
Price to Book:5.14 
Profit Margin:0.20 
Operating Margin:0.34 
Return on Assets:0.14 
Return on Equity:0.14 
EPS Ratio:0.15 
Revenue:438.14M 
EBITDA:164.92M 
Shares:660.65M 
Market Cap:4.089B 

TECHNICAL INDICATORS

MA5:6.091.6%
MA10:6.003.2%
MA20:6.170.4%
MA50:5.924.5%
MA100:6.342.4%
MA200:5.5012.6%
STO9:65.71
STO14:65.71
RSI14:46.60
WPR14:-28.13
MTM14:-0.18
ROC14:-0.03 
ATR:0.29 
Week High:6.433.9%
Week Low:5.787.1%
Month High:6.718.3%
Month Low:5.6412.6%
Year High:8.1131.0%
Year Low:3.2491.0%
Volatility:44.19 

RECENT SPLITS

Date Ratio
24 Mar 20201-10
05 Dec 20051-1
11 May 19981-1
22 Apr 19981-1