EMREmerald Oil & Gas NL12/01/2023
LAST:

 2.800		CHANGE:
 0.05		OPEN:
2.840		HIGH:
2.885		ASK:
2.810		VOLUME:
1,723,060
CHANGE(%):
1.75		PREV:
2.850		LOW:
2.790		BID:
2.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/232.8402.8852.7902.8001,723,0600
11/30/232.7502.8652.7202.8502,183,3920
11/29/232.6502.7702.6452.7702,306,5980
11/28/232.5002.6402.5002.6102,535,3860
11/27/232.4502.5302.4202.4901,560,7520
11/24/232.5002.5102.4502.470573,1230
11/23/232.5002.5402.4802.480891,5520
11/22/232.5502.5902.5402.550963,7130
11/21/232.5502.5902.5102.5501,640,9070
11/20/232.5502.5802.5302.5501,840,6630
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:1.11 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29