EMREmerald Oil & Gas NL07/18/2025
LAST:

 3.750		CHANGE:
 0.09		OPEN:
3.700		HIGH:
3.820		ASK:
3.820		VOLUME:
2,190,907
CHANGE(%):
2.46		PREV:
3.660		LOW:
3.700		BID:
3.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.7003.8203.7003.7502,190,9070
07/17/253.7503.7803.6103.6603,410,5370
07/16/253.6803.7003.6103.6902,251,9180
07/15/253.7203.7503.6403.7402,261,5510
07/14/253.6603.7003.6203.6802,581,5660
07/11/253.7203.7203.5603.5902,693,5170
07/10/253.7503.8003.6603.6903,411,0600
07/09/253.8403.8903.6603.7401,912,7390
07/08/253.9004.0103.8503.9301,589,0870
07/07/253.9703.9853.8003.8402,777,6480
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:3.15 - 5.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29