EMREmerald Oil & Gas NL07/11/2025
LAST:

 3.590		CHANGE:
 0.10		OPEN:
3.720		HIGH:
3.720		ASK:
4.550		VOLUME:
2,693,517
CHANGE(%):
2.71		PREV:
3.690		LOW:
3.560		BID:
4.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.7203.7203.5603.5902,693,5170
07/10/253.7503.8003.6603.6903,411,0600
07/09/253.8403.8903.6603.7401,912,7390
07/08/253.9004.0103.8503.9301,589,0870
07/07/253.9703.9853.8003.8402,777,6480
07/04/254.0004.0403.9403.9601,934,4520
07/03/253.9304.0153.9303.9803,927,4690
07/02/253.9704.0203.8503.9203,869,4670
07/01/254.0204.1503.9904.0204,402,6140
06/30/253.9003.9703.7903.9204,259,4040
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:3.15 - 5.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57