EMREmerald Oil & Gas NL12/10/2024
LAST:

 3.820		CHANGE:
 0.16		OPEN:
3.790		HIGH:
3.875		ASK:
3.850		VOLUME:
4,746,898
CHANGE(%):
4.37		PREV:
3.660		LOW:
3.760		BID:
3.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/243.7903.8753.7603.8204,746,8980
12/09/243.6003.7003.6003.6601,447,9590
12/06/243.6103.7303.6103.6501,332,8180
12/05/243.7203.7303.6103.7201,506,6630
12/04/243.6003.6203.5403.6001,041,9990
12/03/243.5703.5753.5003.5701,167,3180
12/02/243.6503.6703.5003.560865,9230
11/29/243.6603.6603.5803.6201,530,5100
11/28/243.6403.6503.6003.6401,288,7450
11/27/243.6103.6503.5703.6501,438,4580
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:2.03 - 3.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04