ENVEnvestra Ltd11/29/2022
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0115
HIGH:
0.0120
ASK:
0.0120
VOLUME:
180,075
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.01150.01200.01100.0120180,0750
11/28/220.01100.01100.01100.011092,1630
11/25/220.01100.01100.01100.011000
11/24/220.01100.01100.01100.0110362,1800
11/23/220.01100.01100.01100.011000
11/22/220.01100.01100.01100.011045,0000
11/21/220.01200.01200.01200.0120154,2500
11/18/220.01100.01100.01100.011000
11/17/220.01100.01100.01100.011053,1840
11/16/220.01100.01100.01100.011000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24