EODData

MEMBERSHIP REGISTER LOG IN

ASX, ENV:

19 Sep 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0070		ASK:
0.0070		VOLUME:
5.78M
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0060		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.00600.00700.00600.00705.78M
18 Sep 250.00600.00700.00600.00702.28M
17 Sep 250.00600.00700.00600.00701.14M
16 Sep 250.00600.00650.00600.0060368K
15 Sep 250.00600.00650.00600.0065667K
12 Sep 250.00600.00700.00600.0065750.1K
11 Sep 250.00700.00700.00600.00703.95M
10 Sep 250.00700.00700.00650.00652M
09 Sep 250.00700.00700.00600.00653.32M
08 Sep 250.00700.00700.00600.00706.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:62.50
MTM14:0.00
ROC14:0.17
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.00
Volatility:7.83

RECENT SPLITS

Date Ratio
22 Jun 20201-5