ETHIBetaShares Global Sustainability Leaders06/20/2025
LAST:

 15.47
CHANGE:
 0.02
OPEN:
15.45
HIGH:
15.47
ASK:
0.00
VOLUME:
112,341
CHANGE(%):
0.13
PREV:
15.45
LOW:
15.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2515.4515.4715.4215.47112,3410
06/19/2515.4815.5115.4215.45469,3130
06/18/2515.5515.6115.5415.55112,5840
06/17/2515.6115.6215.5415.55128,2440
06/16/2515.6015.6815.5915.6297,8840
06/13/2515.7915.7915.6215.70213,3600
06/12/2515.8015.8415.7815.7861,7900
06/11/2515.8115.8315.7615.7661,4420
06/10/2515.8015.8515.7415.77102,0440
06/09/2515.8015.8015.8015.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76