EHLEmeco Holdings Ltd06/12/2025
LAST:

 0.7900		CHANGE:
 0.02		OPEN:
0.7750		HIGH:
0.7950		ASK:
0.7900		VOLUME:
430,469
CHANGE(%):
1.94		PREV:
0.7750		LOW:
0.7750		BID:
0.7850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.77500.79500.77500.7900430,4690
06/11/250.76500.78500.75500.77501,881,6210
06/10/250.76500.77000.75500.7650348,8870
06/09/250.76500.76500.76500.765000
06/06/250.78000.78500.76000.7650377,5600
06/05/250.80000.80000.78000.7800362,1060
06/04/250.81000.81500.79000.8000716,8400
06/03/250.78500.81000.78000.79501,448,8840
06/02/250.74000.77000.74000.7700993,5390
05/30/250.74000.75500.74000.7400747,6170
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.69 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36